La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 446,70 +1 527,10 (+2,55 %)
Union Pacific Corporation (UNP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:240.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.83 | -0.58 | -9.05% | 1 | 57 | 2024-05-24 | 1.00 | +0.44 | +78.57% | 5 | 37 |
| 5.88 | -3.94 | -40.12% | 2 | 7 | 2024-05-31 | 1.30 | +0.10 | +8.33% | 3,387 | 107 |
| 6.29 | -1.51 | -19.36% | 12 | 11 | 2024-06-07 | 1.57 | 0.00 | - | 20 | 77 |
| 7.43 | 0.00 | - | 1 | 1 | 2024-06-14 | 2.50 | +0.55 | +28.21% | 4 | 5 |
| 6.89 | -1.71 | -19.88% | 2 | 611 | 2024-06-21 | 2.55 | +0.20 | +8.51% | 13 | 643 |
| 10.13 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 10.95 | 0.00 | - | 2 | 21 | 2024-07-19 | 4.30 | +0.60 | +16.22% | 5 | 198 |
| 13.53 | 0.00 | - | 3 | 163 | 2024-08-16 | 6.20 | +0.80 | +14.81% | 1 | 339 |
| 15.12 | 0.00 | - | 5 | 141 | 2024-09-20 | 7.37 | +0.57 | +8.38% | 11 | 546 |
| 17.17 | 0.00 | - | 1 | 35 | 2024-10-18 | 7.80 | 0.00 | - | 3 | 65 |
| 17.10 | 0.00 | - | 1 | 18 | 2024-11-15 | 9.90 | 0.00 | - | 8 | 47 |
| 21.67 | 0.00 | - | 2 | 1,061 | 2025-01-17 | 12.24 | +0.74 | +6.43% | 151 | 512 |
| 21.50 | 0.00 | - | 1 | 8 | 2025-06-20 | 16.60 | -2.40 | -12.63% | 1 | 21 |
| 27.95 | 0.00 | - | 1 | 11 | 2025-12-19 | 22.71 | 0.00 | - | 8 | 16 |
| 34.70 | 0.00 | - | 1 | 42 | 2026-01-16 | 20.40 | 0.00 | - | 3 | 66 |
