La bourse est fermée
Dow Jones
39 848,13 +41,36 (+0,10 %) Nasdaq
16 809,64 +14,76 (+0,09 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0855 -0,0006 (-0,05 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 260,20 +1 293,47 (+2,05 %)
Union Pacific Corporation (UNP)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:56PM EDT. Marché ouvert.
Prix d’exercice:230.00
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.70 | 0.00 | - | - | 17 | 2024-05-24 | 0.21 | +0.01 | +5.00% | 8 | 48 |
| - | - | - | - | - | 2024-05-31 | 0.80 | +0.48 | +150.00% | 3,267 | 54 |
| - | - | - | - | - | 2024-06-07 | 1.30 | +0.92 | +242.11% | 16 | 36 |
| - | - | - | - | - | 2024-06-14 | 0.70 | 0.00 | - | 1 | 1 |
| 8.50 | -8.59 | -50.26% | 1 | 749 | 2024-06-21 | 2.00 | +1.13 | +129.89% | 115 | 1,763 |
| 9.70 | -9.56 | -49.64% | 2 | 2 | 2024-07-19 | 2.25 | 0.00 | - | 35 | 669 |
| 19.30 | 0.00 | - | 1 | 37 | 2024-08-16 | 5.20 | +1.80 | +52.94% | 176 | 417 |
| 23.42 | 0.00 | - | 3 | 62 | 2024-09-20 | 4.17 | 0.00 | - | 14 | 410 |
| 25.70 | 0.00 | - | 4 | 14 | 2024-10-18 | 7.90 | +2.90 | +58.00% | 3 | 66 |
| 18.90 | 0.00 | - | 1 | 0 | 2024-11-15 | 6.40 | 0.00 | - | 14 | 30 |
| 26.54 | 0.00 | - | 1 | 1,328 | 2025-01-17 | 11.10 | +2.60 | +30.59% | 4 | 666 |
| 34.40 | 0.00 | - | 2 | 3 | 2025-06-20 | 13.10 | -0.10 | -0.76% | 1 | 37 |
| 32.80 | 0.00 | - | - | 1 | 2025-12-19 | 16.00 | 0.00 | - | 1 | 1 |
| 40.70 | 0.00 | - | 1 | 49 | 2026-01-16 | 17.40 | 0.00 | - | 2 | 103 |
