La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0767 +0,0039 (+0,37 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 539,48 +3 317,14 (+6,01 %)
Union Pacific Corporation (UNP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:225.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240510C00225000 | 2024-05-01 1:43PM EDT | 2024-05-10 | 11.70 | 13.80 | 17.60 | 0.00 | - | 21 | 31 | 58.89% |
| UNP240517C00225000 | 2024-05-01 1:56PM EDT | 2024-05-17 | 18.00 | 14.70 | 17.90 | +6.00 | +50.00% | 1 | 46 | 43.90% |
| UNP240621C00225000 | 2024-04-25 12:15PM EDT | 2024-06-21 | 20.70 | 15.70 | 18.70 | 0.00 | - | 1 | 737 | 26.51% |
| UNP240816C00225000 | 2024-04-24 3:59PM EDT | 2024-08-16 | 16.90 | 21.30 | 21.80 | 0.00 | - | 5 | 41 | 25.46% |
| UNP240920C00225000 | 2024-04-19 10:32AM EDT | 2024-09-20 | 18.60 | 22.60 | 24.90 | 0.00 | - | 2 | 22 | 27.98% |
| UNP241018C00225000 | 2024-04-12 10:01AM EDT | 2024-10-18 | 22.30 | 24.20 | 24.90 | 0.00 | - | 8 | 0 | 25.54% |
| UNP241115C00225000 | 2024-04-18 10:36AM EDT | 2024-11-15 | 21.70 | 24.80 | 26.80 | 0.00 | - | - | 5 | 26.64% |
| UNP250620C00225000 | 2024-04-25 9:44AM EDT | 2025-06-20 | 37.20 | 35.00 | 36.00 | 0.00 | - | 3 | 2 | 28.10% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240510P00225000 | 2024-05-02 3:55PM EDT | 2024-05-10 | 0.22 | 0.00 | 0.10 | 0.00 | - | 3 | 30 | 25.59% |
| UNP240517P00225000 | 2024-05-02 3:44PM EDT | 2024-05-17 | 0.25 | 0.15 | 0.25 | -0.25 | -50.00% | 1 | 346 | 21.58% |
| UNP240524P00225000 | 2024-05-03 9:39AM EDT | 2024-05-24 | 0.50 | 0.40 | 0.60 | -0.31 | -38.27% | 5 | 13 | 21.81% |
| UNP240531P00225000 | 2024-04-29 3:26PM EDT | 2024-05-31 | 1.20 | 0.60 | 0.85 | 0.00 | - | 4 | 15 | 20.89% |
| UNP240621P00225000 | 2024-05-03 3:52PM EDT | 2024-06-21 | 1.49 | 1.45 | 1.60 | -0.71 | -32.27% | 12 | 998 | 19.53% |
| UNP240816P00225000 | 2024-05-01 11:51AM EDT | 2024-08-16 | 3.80 | 3.90 | 4.20 | -1.80 | -32.14% | 2 | 92 | 20.25% |
| UNP240920P00225000 | 2024-05-03 11:10AM EDT | 2024-09-20 | 5.55 | 5.20 | 6.90 | -1.25 | -18.38% | 1 | 275 | 22.96% |
| UNP241018P00225000 | 2024-05-03 9:30AM EDT | 2024-10-18 | 6.10 | 6.20 | 6.40 | -1.70 | -21.79% | 8 | 42 | 20.07% |
| UNP241115P00225000 | 2024-05-03 3:54PM EDT | 2024-11-15 | 7.30 | 7.20 | 7.50 | -0.50 | -6.41% | 13 | 11 | 20.39% |
| UNP250620P00225000 | 2024-04-17 2:48PM EDT | 2025-06-20 | 18.00 | 13.10 | 13.60 | 0.00 | - | 17 | 55 | 20.69% |
