La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0767 +0,0039 (+0,37 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 127,25 +3 224,06 (+5,87 %)
Union Pacific Corporation (UNP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:215.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240517C00215000 | 2024-04-24 9:51AM EDT | 2024-05-17 | 18.55 | 24.20 | 27.90 | 0.00 | - | 2 | 22 | 58.74% |
| UNP240621C00215000 | 2024-04-23 10:50AM EDT | 2024-06-21 | 23.53 | 25.60 | 28.50 | 0.00 | - | 3 | 110 | 34.85% |
| UNP240816C00215000 | 2024-03-18 9:42AM EDT | 2024-08-16 | 36.70 | 20.90 | 23.90 | 0.00 | - | 1 | 3 | 0.00% |
| UNP240920C00215000 | 2024-04-24 9:51AM EDT | 2024-09-20 | 24.75 | 30.50 | 31.20 | 0.00 | - | - | 2 | 27.13% |
| UNP241115C00215000 | 2024-03-12 11:52AM EDT | 2024-11-15 | 46.70 | 32.60 | 33.10 | 0.00 | - | 5 | 6 | 26.41% |
| UNP250620C00215000 | 2024-04-17 2:33PM EDT | 2025-06-20 | 35.20 | 41.60 | 42.80 | 0.00 | - | - | 100 | 29.42% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240503P00215000 | 2024-04-24 3:59PM EDT | 2024-05-03 | 0.65 | 0.00 | 0.85 | 0.00 | - | 345 | 1,859 | 137.31% |
| UNP240510P00215000 | 2024-04-30 3:44PM EDT | 2024-05-10 | 0.71 | 0.00 | 1.30 | 0.00 | - | 2 | 33 | 53.52% |
| UNP240517P00215000 | 2024-04-30 10:46AM EDT | 2024-05-17 | 0.20 | 0.00 | 1.35 | 0.00 | - | 3 | 167 | 47.63% |
| UNP240524P00215000 | 2024-04-24 12:29PM EDT | 2024-05-24 | 1.38 | 0.05 | 1.40 | 0.00 | - | - | 61 | 39.77% |
| UNP240531P00215000 | 2024-05-02 2:46PM EDT | 2024-05-31 | 0.40 | 0.10 | 1.40 | 0.00 | - | 2 | 13 | 34.64% |
| UNP240621P00215000 | 2024-05-02 2:36PM EDT | 2024-06-21 | 0.65 | 0.55 | 0.75 | -0.29 | -30.85% | 3 | 655 | 22.19% |
| UNP240816P00215000 | 2024-04-24 10:00AM EDT | 2024-08-16 | 4.40 | 2.25 | 2.50 | 0.00 | - | 1 | 47 | 21.97% |
| UNP240920P00215000 | 2024-05-02 9:52AM EDT | 2024-09-20 | 4.20 | 3.20 | 3.50 | 0.00 | - | 30 | 43 | 21.68% |
| UNP241018P00215000 | 2024-04-25 11:46AM EDT | 2024-10-18 | 4.50 | 4.00 | 4.30 | 0.00 | - | 2 | 4 | 21.58% |
| UNP241115P00215000 | 2024-04-26 1:26PM EDT | 2024-11-15 | 5.10 | 4.90 | 5.20 | 0.00 | - | 5 | 28 | 21.76% |
| UNP250620P00215000 | 2024-04-17 12:14PM EDT | 2025-06-20 | 14.50 | 10.10 | 10.70 | 0.00 | - | 56 | 132 | 21.78% |
| UNP251219P00215000 | 2024-02-28 12:32PM EDT | 2025-12-19 | 11.30 | 11.30 | 14.20 | 0.00 | - | 1 | 2 | 21.51% |
