La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0767 +0,0039 (+0,37 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 222,55 +2 983,90 (+5,40 %)
Union Pacific Corporation (UNP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:210.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240517C00210000 | 2024-04-26 9:47AM EDT | 2024-05-17 | 34.11 | 29.10 | 32.00 | 0.00 | - | 2 | 15 | 59.99% |
| UNP240621C00210000 | 2024-04-26 12:51PM EDT | 2024-06-21 | 33.30 | 29.40 | 32.60 | 0.00 | - | 1 | 243 | 35.38% |
| UNP240816C00210000 | 2023-12-22 10:54AM EDT | 2024-08-16 | 44.11 | 39.90 | 41.80 | 0.00 | - | 1 | 1 | 49.14% |
| UNP241018C00210000 | 2024-03-11 11:10AM EDT | 2024-10-18 | 46.60 | 35.30 | 36.50 | 0.00 | - | 6 | 6 | 28.34% |
| UNP241115C00210000 | 2024-03-25 10:12AM EDT | 2024-11-15 | 43.40 | 30.00 | 31.00 | 0.00 | - | 10 | 10 | 12.46% |
| UNP250117C00210000 | 2024-04-10 9:40AM EDT | 2025-01-17 | 39.10 | 39.70 | 40.70 | 0.00 | - | 1 | 323 | 29.59% |
| UNP260116C00210000 | 2024-03-25 10:55AM EDT | 2026-01-16 | 56.50 | 44.60 | 45.90 | 0.00 | - | 1 | 67 | 24.10% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240517P00210000 | 2024-04-26 1:50PM EDT | 2024-05-17 | 0.13 | 0.00 | 1.35 | 0.00 | - | 6 | 185 | 56.67% |
| UNP240531P00210000 | 2024-04-18 12:26PM EDT | 2024-05-31 | 1.40 | 0.00 | 1.45 | 0.00 | - | - | 4 | 40.91% |
| UNP240621P00210000 | 2024-05-02 10:58AM EDT | 2024-06-21 | 0.70 | 0.35 | 0.65 | 0.00 | - | 51 | 370 | 25.10% |
| UNP240816P00210000 | 2024-04-29 1:50PM EDT | 2024-08-16 | 1.95 | 1.70 | 1.90 | 0.00 | - | 21 | 196 | 22.93% |
| UNP240920P00210000 | 2024-05-01 9:59AM EDT | 2024-09-20 | 3.70 | 2.50 | 2.75 | 0.00 | - | 1 | 675 | 22.47% |
| UNP241115P00210000 | 2024-04-19 3:47PM EDT | 2024-11-15 | 6.90 | 4.00 | 4.30 | 0.00 | - | 1 | 29 | 22.51% |
| UNP250117P00210000 | 2024-04-25 9:54AM EDT | 2025-01-17 | 6.10 | 5.60 | 5.90 | 0.00 | - | 3 | 743 | 22.43% |
| UNP250620P00210000 | 2024-04-17 12:53PM EDT | 2025-06-20 | 13.00 | 8.80 | 9.40 | 0.00 | - | 55 | 71 | 22.29% |
| UNP251219P00210000 | 2024-02-28 11:36AM EDT | 2025-12-19 | 10.38 | 11.60 | 13.00 | 0.00 | - | 1 | 1 | 22.21% |
| UNP260116P00210000 | 2024-04-26 3:04PM EDT | 2026-01-16 | 12.80 | 12.50 | 13.30 | 0.00 | - | 2 | 108 | 22.00% |
