La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 706,44 +480,78 (+1,26 %) EUR/USD
1,0770 +0,0043 (+0,40 %) Gold future
2 309,50 -0,10 (-0,00 %) Bitcoin EUR
57 423,10 +2 429,54 (+4,42 %)
Union Pacific Corporation (UNP)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:58PM EDT. Marché ouvert.
Prix d’exercice:200.00
Options d’achatpour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240517C00200000 | 2024-03-19 3:45PM EDT | 2024-05-17 | 44.40 | 29.20 | 32.80 | 0.00 | - | 3 | 34 | 0.00% |
| UNP240621C00200000 | 2024-04-25 10:06AM EDT | 2024-06-21 | 43.24 | 40.00 | 42.90 | 0.00 | - | 1 | 40 | 41.21% |
| UNP240920C00200000 | 2024-01-16 10:30AM EDT | 2024-09-20 | 45.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UNP241115C00200000 | 2024-02-22 3:26PM EDT | 2024-11-15 | 60.45 | 51.90 | 53.20 | 0.00 | - | 9 | 49 | 43.55% |
| UNP250117C00200000 | 2024-04-25 11:14AM EDT | 2025-01-17 | 49.60 | 48.00 | 49.10 | 0.00 | - | 1 | 141 | 31.00% |
| UNP260116C00200000 | 2024-04-10 11:41AM EDT | 2026-01-16 | 57.90 | 58.40 | 59.80 | 0.00 | - | 3 | 33 | 31.16% |
Options de ventepour3 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240503P00200000 | 2024-04-25 10:26AM EDT | 2024-05-03 | 0.05 | 0.00 | 1.35 | 0.00 | - | - | 4 | 229.30% |
| UNP240517P00200000 | 2024-05-02 9:55AM EDT | 2024-05-17 | 0.10 | 0.00 | 2.15 | -0.03 | -23.08% | 10 | 99 | 65.89% |
| UNP240524P00200000 | 2024-04-18 3:20PM EDT | 2024-05-24 | 0.55 | 0.00 | 1.40 | 0.00 | - | - | 2 | 58.20% |
| UNP240621P00200000 | 2024-05-03 12:46PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.20 | -0.15 | -60.00% | 101 | 212 | 25.83% |
| UNP240816P00200000 | 2024-05-03 10:21AM EDT | 2024-08-16 | 1.10 | 1.00 | 1.15 | -0.20 | -15.38% | 1 | 102 | 25.21% |
| UNP240920P00200000 | 2024-04-29 10:31AM EDT | 2024-09-20 | 1.65 | 1.55 | 1.75 | 0.00 | - | 3 | 72 | 24.43% |
| UNP241018P00200000 | 2024-05-03 1:03PM EDT | 2024-10-18 | 2.15 | 2.00 | 2.25 | -0.40 | -15.69% | 2 | 20 | 24.02% |
| UNP241115P00200000 | 2024-04-15 11:52AM EDT | 2024-11-15 | 2.80 | 2.65 | 2.90 | -1.55 | -35.63% | 20 | 9 | 24.10% |
| UNP250117P00200000 | 2024-04-26 11:21AM EDT | 2025-01-17 | 4.30 | 3.90 | 4.20 | 0.00 | - | 1 | 874 | 23.87% |
| UNP250620P00200000 | 2024-04-17 2:38PM EDT | 2025-06-20 | 10.30 | 6.80 | 7.30 | 0.00 | - | 89 | 255 | 23.63% |
| UNP251219P00200000 | 2024-04-22 1:10PM EDT | 2025-12-19 | 12.00 | 9.80 | 10.50 | 0.00 | - | 3 | 12 | 23.34% |
| UNP260116P00200000 | 2024-05-03 12:14PM EDT | 2026-01-16 | 10.60 | 10.20 | 10.70 | -0.60 | -5.36% | 1 | 173 | 23.03% |
