La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 582,25 +3 304,10 (+5,98 %)
Union Pacific Corporation (UNP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:195.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240517C00195000 | 2024-02-22 3:26PM EDT | 2024-05-17 | 60.20 | 51.10 | 54.00 | 0.00 | - | 9 | 21 | 136.91% |
| UNP240621C00195000 | 2023-12-13 1:45PM EDT | 2024-06-21 | 43.00 | 45.10 | 49.00 | 0.00 | - | 1 | 22 | 56.44% |
| UNP250117C00195000 | 2024-02-08 1:22PM EDT | 2025-01-17 | 61.10 | 63.20 | 66.80 | 0.00 | - | 1 | 63 | 52.69% |
| UNP260116C00195000 | 2024-02-02 1:52PM EDT | 2026-01-16 | 69.85 | 73.80 | 76.20 | 0.00 | - | 3 | 34 | 45.12% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240517P00195000 | 2024-05-01 9:35AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 181 | 25.00% |
| UNP240621P00195000 | 2024-04-17 9:36AM EDT | 2024-06-21 | 1.00 | 0.00 | 1.40 | 0.00 | - | 1 | 228 | 42.53% |
| UNP240816P00195000 | 2024-04-19 2:28PM EDT | 2024-08-16 | 1.93 | 0.75 | 0.90 | 0.00 | - | 4 | 18 | 26.11% |
| UNP240920P00195000 | 2024-03-21 10:29AM EDT | 2024-09-20 | 1.45 | 2.45 | 3.00 | 0.00 | - | 10 | 13 | 31.33% |
| UNP241018P00195000 | 2024-04-24 12:55PM EDT | 2024-10-18 | 1.80 | 1.65 | 1.90 | -1.30 | -41.94% | 1 | 125 | 24.93% |
| UNP241115P00195000 | 2024-05-02 3:55PM EDT | 2024-11-15 | 2.55 | 2.15 | 2.40 | 0.00 | - | 2 | 5 | 24.70% |
| UNP250117P00195000 | 2024-03-07 12:33PM EDT | 2025-01-17 | 3.60 | 3.90 | 4.20 | 0.00 | - | 20 | 1,194 | 25.82% |
| UNP250620P00195000 | 2024-04-18 2:14PM EDT | 2025-06-20 | 9.00 | 6.00 | 6.50 | 0.00 | - | - | 62 | 24.18% |
| UNP251219P00195000 | 2024-04-17 12:36PM EDT | 2025-12-19 | 12.30 | 8.60 | 11.30 | 0.00 | - | - | 36 | 25.84% |
| UNP260116P00195000 | 2024-04-09 3:54PM EDT | 2026-01-16 | 10.00 | 9.00 | 9.80 | 0.00 | - | 2 | 10 | 23.58% |
