Dernier prix | Variation | % de variation | Volume | Position de place | Date d’expiration | Dernier prix | Variation | % de variation | Volume | Position de place |
---|---|---|---|---|---|---|---|---|---|---|
0.20 | -0.25 | -35.71% | 5 | 467 | 2024-05-24 | 6.00 | 0.00 | - | 1 | 4 |
0.65 | 0.00 | - | 36 | 170 | 2024-05-31 | 5.40 | 0.00 | - | 8 | 25 |
1.19 | 0.00 | - | 11 | 59 | 2024-06-07 | 7.50 | 0.00 | - | 1 | 2 |
1.50 | 0.00 | - | 2 | 152 | 2024-06-14 | 6.90 | 0.00 | - | - | 4 |
1.00 | -0.80 | -30.77% | 2 | 1,898 | 2024-06-21 | 7.20 | 0.00 | - | 4 | 199 |
3.25 | 0.00 | - | 1 | 4 | 2024-06-28 | 8.10 | 0.00 | - | - | 4 |
3.90 | 0.00 | - | 18 | 228 | 2024-07-19 | - | - | - | - | - |
6.40 | 0.00 | - | 7 | 153 | 2024-08-16 | 11.00 | 0.00 | - | 27 | 74 |
8.30 | 0.00 | - | 1 | 262 | 2024-09-20 | 12.60 | 0.00 | - | 4 | 222 |
11.00 | 0.00 | - | 3 | 71 | 2024-10-18 | 12.60 | 0.00 | - | 2 | 69 |
12.34 | 0.00 | - | 1 | 115 | 2024-11-15 | 13.72 | 0.00 | - | 4 | 62 |
15.70 | 0.00 | - | 13 | 1,338 | 2025-01-17 | 16.40 | 0.00 | - | 2 | 415 |
22.30 | 0.00 | - | 2 | 59 | 2025-06-20 | 20.90 | 0.00 | - | 20 | 39 |
27.83 | 0.00 | - | 1 | 1 | 2025-12-19 | 23.60 | 0.00 | - | 4 | 302 |
30.30 | 0.00 | - | 3 | 97 | 2026-01-16 | 25.70 | 0.00 | - | 22 | 107 |