Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNP240621C00340000 | 2024-03-27 9:59AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.20 | 0.00 | - | 1 | 12 | 64.26% |
UNP241115C00340000 | 2024-03-07 2:50PM EDT | 2024-11-15 | 0.85 | 0.15 | 0.70 | 0.00 | - | - | 1 | 30.01% |
UNP250117C00340000 | 2024-05-20 10:25AM EDT | 2025-01-17 | 0.40 | 0.00 | 2.25 | 0.00 | - | 1 | 55 | 32.34% |
UNP260116C00340000 | 2024-03-05 10:35AM EDT | 2026-01-16 | 8.93 | 6.20 | 6.80 | 0.00 | - | 2 | 7 | 27.24% |