Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNP240816C00305000 | 2024-04-05 3:21PM EDT | 2024-08-16 | 0.45 | 0.00 | 1.50 | 0.00 | - | 1 | 85 | 39.81% |
UNP241018C00305000 | 2024-03-22 10:41AM EDT | 2024-10-18 | 1.80 | 0.25 | 0.95 | 0.00 | - | 1 | 2 | 26.73% |
UNP241115C00305000 | 2024-04-22 12:58PM EDT | 2024-11-15 | 0.92 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
UNP251219C00305000 | 2024-03-26 1:26PM EDT | 2025-12-19 | 11.50 | 11.30 | 12.90 | 0.00 | - | 3 | 56 | 29.32% |