Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNP240621C00300000 | 2024-03-28 2:53PM EDT | 2024-06-21 | 0.20 | 0.00 | 1.35 | 0.00 | - | 1 | 48 | 132.57% |
UNP240816C00300000 | 2024-05-21 12:35PM EDT | 2024-08-16 | 0.15 | 0.00 | 2.05 | 0.00 | - | 10 | 31 | 52.27% |
UNP240920C00300000 | 2024-05-20 10:24AM EDT | 2024-09-20 | 0.30 | 0.00 | 2.10 | 0.00 | - | 1 | 29 | 42.03% |
UNP241018C00300000 | 2024-05-07 10:31AM EDT | 2024-10-18 | 0.70 | 0.05 | 0.60 | 0.00 | - | 29 | 62 | 28.42% |
UNP241115C00300000 | 2024-05-17 10:32AM EDT | 2024-11-15 | 1.06 | 0.05 | 2.20 | 0.00 | - | 3 | 46 | 33.86% |
UNP250117C00300000 | 2024-06-10 9:40AM EDT | 2025-01-17 | 0.65 | 0.20 | 1.00 | 0.00 | - | 53 | 1,892 | 23.84% |
UNP250620C00300000 | 2024-05-28 2:34PM EDT | 2025-06-20 | 3.10 | 0.90 | 2.85 | 0.00 | - | 3 | 131 | 23.29% |
UNP251219C00300000 | 2024-05-21 2:45PM EDT | 2025-12-19 | 8.82 | 3.00 | 5.70 | 0.00 | - | 3 | 20 | 23.47% |
UNP260116C00300000 | 2024-06-13 10:16AM EDT | 2026-01-16 | 5.35 | 4.70 | 5.90 | 0.00 | - | 15 | 28 | 23.17% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNP250117P00300000 | 2024-06-11 2:59PM EDT | 2025-01-17 | 73.90 | 76.70 | 79.90 | 0.00 | - | 49 | 0 | 27.89% |