Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNP240621C00295000 | 2024-05-08 1:07PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 43 | 58.20% |
UNP240816C00295000 | 2024-05-21 12:26PM EDT | 2024-08-16 | 0.10 | 0.00 | 2.20 | 0.00 | - | 10 | 17 | 39.81% |
UNP240920C00295000 | 2024-05-20 1:26PM EDT | 2024-09-20 | 0.39 | 0.05 | 1.50 | 0.00 | - | 3 | 8 | 29.96% |
UNP241018C00295000 | 2024-04-29 11:16AM EDT | 2024-10-18 | 1.25 | 0.05 | 0.45 | 0.00 | - | 94 | 106 | 20.90% |
UNP241115C00295000 | 2024-05-09 1:08PM EDT | 2024-11-15 | 1.85 | 0.45 | 1.60 | 0.00 | - | 2 | 68 | 24.84% |
UNP250620C00295000 | 2024-05-30 9:31AM EDT | 2025-06-20 | 3.60 | 2.90 | 5.00 | 0.00 | - | 2 | 47 | 22.82% |
UNP251219C00295000 | 2024-03-21 11:35AM EDT | 2025-12-19 | 17.10 | 10.20 | 11.60 | 0.00 | - | 16 | 45 | 26.16% |