Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNP240705C00285000 | 2024-06-14 1:06PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.20 | 0.00 | - | - | 24 | 63.48% |
UNP240712C00285000 | 2024-06-17 3:43PM EDT | 2024-07-12 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 1 | 62.40% |
UNP240816C00285000 | 2024-06-11 3:36PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.95 | 0.00 | - | 1 | 45 | 40.50% |
UNP240920C00285000 | 2024-05-20 10:45AM EDT | 2024-09-20 | 0.71 | 0.05 | 2.25 | 0.00 | - | 4 | 93 | 38.53% |
UNP241018C00285000 | 2024-06-20 10:39AM EDT | 2024-10-18 | 0.25 | 0.05 | 0.55 | 0.00 | - | 1 | 126 | 24.41% |
UNP241115C00285000 | 2024-05-10 12:11PM EDT | 2024-11-15 | 3.38 | 0.60 | 0.75 | 0.00 | - | 3 | 13 | 23.26% |
UNP250620C00285000 | 2024-06-24 2:14PM EDT | 2025-06-20 | 3.40 | 3.30 | 3.80 | 0.00 | - | 2 | 129 | 22.07% |
UNP251219C00285000 | 2024-04-04 3:49PM EDT | 2025-12-19 | 16.01 | 14.20 | 15.60 | 0.00 | - | 9 | 18 | 31.61% |