Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNP240621C00275000 | 2024-06-14 1:11PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | -0.04 | -44.44% | 8 | 317 | 58.20% |
UNP240719C00275000 | 2024-05-09 1:54PM EDT | 2024-07-19 | 0.50 | 0.00 | 1.10 | 0.00 | - | 2 | 2 | 46.69% |
UNP240816C00275000 | 2024-05-23 3:05PM EDT | 2024-08-16 | 0.50 | 0.05 | 1.40 | 0.00 | - | 10 | 371 | 36.85% |
UNP240920C00275000 | 2024-06-11 3:43PM EDT | 2024-09-20 | 0.60 | 0.05 | 1.30 | 0.00 | - | 1 | 62 | 29.02% |
UNP241018C00275000 | 2024-06-05 12:03PM EDT | 2024-10-18 | 0.70 | 0.15 | 0.65 | 0.00 | - | 20 | 29 | 21.97% |
UNP241115C00275000 | 2024-05-23 1:43PM EDT | 2024-11-15 | 1.85 | 0.60 | 1.85 | 0.00 | - | 1 | 37 | 25.32% |
UNP250620C00275000 | 2024-06-13 3:50PM EDT | 2025-06-20 | 4.50 | 4.40 | 5.50 | 0.00 | - | 2 | 171 | 22.98% |
UNP251219C00275000 | 2024-06-10 1:35PM EDT | 2025-12-19 | 11.97 | 7.10 | 10.30 | 0.00 | - | 48 | 52 | 24.35% |