La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 395,89 +333,72 (+0,54 %)
Union Pacific Corporation (UNP)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:270.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240607C00270000 | 2024-05-22 3:39PM EDT | 2024-06-07 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 70.17% |
| UNP240621C00270000 | 2024-05-30 12:01PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.05 | -0.05 | -33.33% | 1 | 556 | 44.97% |
| UNP240719C00270000 | 2024-05-20 12:11PM EDT | 2024-07-19 | 0.38 | 0.00 | 2.10 | 0.00 | - | 1 | 185 | 35.67% |
| UNP240816C00270000 | 2024-05-31 10:48AM EDT | 2024-08-16 | 0.31 | 0.25 | 0.60 | +0.03 | +10.71% | 1 | 313 | 20.62% |
| UNP240920C00270000 | 2024-05-29 2:39PM EDT | 2024-09-20 | 0.50 | 0.60 | 1.80 | 0.00 | - | 1 | 189 | 22.53% |
| UNP241018C00270000 | 2024-05-30 3:26PM EDT | 2024-10-18 | 1.05 | 1.15 | 1.90 | 0.00 | - | 5 | 14 | 20.47% |
| UNP241115C00270000 | 2024-05-29 10:18AM EDT | 2024-11-15 | 1.68 | 1.85 | 2.85 | 0.00 | - | 4 | 68 | 21.24% |
| UNP250117C00270000 | 2024-05-29 10:23AM EDT | 2025-01-17 | 3.20 | 3.80 | 4.80 | 0.00 | - | 1 | 1,211 | 21.91% |
| UNP250620C00270000 | 2024-05-13 12:57PM EDT | 2025-06-20 | 15.70 | 9.10 | 11.70 | 0.00 | - | 1 | 200 | 25.55% |
| UNP251219C00270000 | 2024-03-21 11:38AM EDT | 2025-12-19 | 25.87 | 17.10 | 18.60 | 0.00 | - | 1 | 5 | 27.37% |
| UNP260116C00270000 | 2024-05-30 9:38AM EDT | 2026-01-16 | 13.20 | 14.00 | 18.00 | 0.00 | - | 7 | 105 | 26.20% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP241115P00270000 | 2024-02-16 1:32PM EDT | 2024-11-15 | 26.60 | 28.60 | 31.70 | 0.00 | - | 22 | 22 | 0.00% |
| UNP250117P00270000 | 2024-04-01 1:31PM EDT | 2025-01-17 | 31.48 | 35.00 | 36.60 | 0.00 | - | 131 | 259 | 0.00% |
| UNP260116P00270000 | 2024-05-23 3:55PM EDT | 2026-01-16 | 43.00 | 39.50 | 44.00 | 0.00 | - | 3 | 54 | 15.86% |
