La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 362,21 +420,51 (+0,68 %)
Union Pacific Corporation (UNP)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:265.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240607C00265000 | 2024-05-30 2:10PM EDT | 2024-06-07 | 0.05 | 0.00 | 1.35 | 0.00 | - | 7 | 8 | 63.38% |
| UNP240614C00265000 | 2024-05-21 2:32PM EDT | 2024-06-14 | 0.10 | 0.00 | 2.10 | 0.00 | - | 12 | 23 | 60.99% |
| UNP240621C00265000 | 2024-05-31 9:37AM EDT | 2024-06-21 | 1.06 | 0.00 | 1.15 | +1.01 | +2,020.00% | 2 | 581 | 41.76% |
| UNP240628C00265000 | 2024-05-21 2:30PM EDT | 2024-06-28 | 0.09 | 0.00 | 2.20 | 0.00 | - | - | 12 | 43.77% |
| UNP240719C00265000 | 2024-05-20 10:55AM EDT | 2024-07-19 | 0.50 | 0.00 | 2.15 | 0.00 | - | 7 | 66 | 32.85% |
| UNP240816C00265000 | 2024-05-23 11:38AM EDT | 2024-08-16 | 0.74 | 0.50 | 0.80 | 0.00 | - | 1 | 532 | 19.89% |
| UNP240920C00265000 | 2024-05-29 10:53AM EDT | 2024-09-20 | 0.90 | 1.20 | 1.60 | +0.10 | +12.50% | 7 | 1,006 | 19.84% |
| UNP241018C00265000 | 2024-05-24 10:47AM EDT | 2024-10-18 | 2.05 | 1.80 | 2.40 | 0.00 | - | 2 | 103 | 20.14% |
| UNP241115C00265000 | 2024-05-24 3:10PM EDT | 2024-11-15 | 2.85 | 2.50 | 3.80 | 0.00 | - | 2 | 96 | 21.68% |
| UNP250620C00265000 | 2024-05-30 2:08PM EDT | 2025-06-20 | 8.80 | 10.60 | 13.10 | 0.00 | - | 11 | 47 | 25.69% |
| UNP251219C00265000 | 2024-03-22 2:05PM EDT | 2025-12-19 | 26.10 | 18.70 | 20.30 | 0.00 | - | 6 | 38 | 27.63% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240621P00265000 | 2023-08-09 12:58PM EDT | 2024-06-21 | 38.30 | 53.20 | 55.10 | 0.00 | - | - | 0 | 151.26% |
| UNP241115P00265000 | 2024-03-05 2:15PM EDT | 2024-11-15 | 20.00 | 27.20 | 29.30 | 0.00 | - | - | 28 | 0.00% |
| UNP250620P00265000 | 2024-04-05 3:36PM EDT | 2025-06-20 | 32.60 | 31.40 | 32.60 | 0.00 | - | 45 | 50 | 7.81% |
