La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 260,63 +300,08 (+0,48 %)
Union Pacific Corporation (UNP)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:260.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240607C00260000 | 2024-05-09 11:07AM EDT | 2024-06-07 | 0.74 | 0.00 | 1.35 | 0.00 | - | 5 | 12 | 56.25% |
| UNP240614C00260000 | 2024-05-10 10:50AM EDT | 2024-06-14 | 0.90 | 0.00 | 2.20 | 0.00 | - | - | 1 | 55.85% |
| UNP240621C00260000 | 2024-05-31 9:37AM EDT | 2024-06-21 | 1.10 | 0.00 | 0.50 | +1.00 | +1,000.00% | 2 | 1,295 | 30.27% |
| UNP240628C00260000 | 2024-05-21 2:30PM EDT | 2024-06-28 | 0.15 | 0.00 | 2.20 | 0.00 | - | - | 12 | 39.49% |
| UNP240719C00260000 | 2024-05-30 11:56AM EDT | 2024-07-19 | 0.05 | 0.05 | 2.00 | 0.00 | - | 1 | 1,145 | 28.91% |
| UNP240816C00260000 | 2024-05-30 10:23AM EDT | 2024-08-16 | 0.55 | 0.90 | 1.25 | 0.00 | - | 3 | 185 | 19.95% |
| UNP240920C00260000 | 2024-05-31 11:42AM EDT | 2024-09-20 | 1.25 | 0.15 | 2.75 | +0.09 | +7.76% | 203 | 1,012 | 21.36% |
| UNP241018C00260000 | 2024-05-30 11:26AM EDT | 2024-10-18 | 1.96 | 2.55 | 4.50 | 0.00 | - | 1 | 24 | 23.23% |
| UNP241115C00260000 | 2024-05-30 11:28AM EDT | 2024-11-15 | 3.00 | 3.40 | 5.00 | 0.00 | - | 21 | 229 | 22.20% |
| UNP250117C00260000 | 2024-05-31 1:51PM EDT | 2025-01-17 | 5.47 | 6.50 | 7.10 | +0.17 | +3.21% | 1 | 849 | 22.32% |
| UNP250620C00260000 | 2024-05-29 11:25AM EDT | 2025-06-20 | 10.50 | 12.00 | 15.40 | 0.00 | - | 4 | 173 | 26.67% |
| UNP251219C00260000 | 2024-05-09 10:03AM EDT | 2025-12-19 | 27.40 | 16.50 | 20.50 | 0.00 | - | 8 | 74 | 26.49% |
| UNP260116C00260000 | 2024-05-21 10:10AM EDT | 2026-01-16 | 22.20 | 17.50 | 20.70 | 0.00 | - | 2 | 54 | 26.03% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240621P00260000 | 2024-05-29 9:38AM EDT | 2024-06-21 | 34.20 | 24.50 | 29.40 | 0.00 | - | 1 | 7 | 45.75% |
| UNP240920P00260000 | 2024-05-23 9:35AM EDT | 2024-09-20 | 28.60 | 24.50 | 28.50 | 0.00 | - | 1 | 203 | 16.83% |
| UNP250117P00260000 | 2024-05-13 12:12PM EDT | 2025-01-17 | 21.20 | 28.20 | 30.40 | 0.00 | - | 26 | 358 | 15.82% |
| UNP250620P00260000 | 2024-04-09 12:59PM EDT | 2025-06-20 | 29.80 | 24.90 | 25.60 | 0.00 | - | - | 6 | 0.00% |
| UNP260116P00260000 | 2024-05-10 12:19PM EDT | 2026-01-16 | 28.90 | 33.00 | 37.50 | 0.00 | - | 18 | 442 | 16.97% |
