La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 392,52 +388,82 (+0,63 %)
Union Pacific Corporation (UNP)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:255.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240607C00255000 | 2024-05-28 1:22PM EDT | 2024-06-07 | 0.05 | 0.00 | 1.40 | 0.00 | - | 1 | 19 | 59.96% |
| UNP240614C00255000 | 2024-05-28 2:24PM EDT | 2024-06-14 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 41 | 32.03% |
| UNP240621C00255000 | 2024-05-31 11:16AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.50 | -0.05 | -20.00% | 7 | 1,610 | 26.15% |
| UNP240628C00255000 | 2024-05-21 2:30PM EDT | 2024-06-28 | 0.31 | 0.00 | 2.25 | 0.00 | - | 12 | 32 | 35.24% |
| UNP240719C00255000 | 2024-05-31 3:16PM EDT | 2024-07-19 | 0.40 | 0.00 | 2.50 | -0.03 | -6.98% | 1 | 751 | 27.71% |
| UNP240816C00255000 | 2024-05-31 3:55PM EDT | 2024-08-16 | 1.75 | 1.45 | 2.40 | +0.65 | +59.09% | 13 | 894 | 21.77% |
| UNP240920C00255000 | 2024-05-29 1:29PM EDT | 2024-09-20 | 2.05 | 2.65 | 3.20 | +0.50 | +32.26% | 1 | 164 | 20.20% |
| UNP241018C00255000 | 2024-05-30 3:03PM EDT | 2024-10-18 | 2.80 | 3.50 | 5.40 | 0.00 | - | 24 | 89 | 22.82% |
| UNP241115C00255000 | 2024-05-31 3:48PM EDT | 2024-11-15 | 5.10 | 4.90 | 6.20 | +0.90 | +21.43% | 1 | 103 | 22.31% |
| UNP250620C00255000 | 2024-05-30 11:54AM EDT | 2025-06-20 | 11.90 | 13.30 | 15.80 | 0.00 | - | 2 | 15 | 25.46% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240621P00255000 | 2024-05-29 9:38AM EDT | 2024-06-21 | 29.20 | 19.80 | 24.50 | 0.00 | - | 1 | 37 | 41.17% |
| UNP240816P00255000 | 2024-05-24 3:50PM EDT | 2024-08-16 | 24.90 | 19.60 | 23.80 | 0.00 | - | 1 | 2 | 18.98% |
| UNP240920P00255000 | 2024-05-10 2:37PM EDT | 2024-09-20 | 14.20 | 22.10 | 23.30 | 0.00 | - | 5 | 9 | 14.03% |
| UNP241018P00255000 | 2024-04-25 11:55AM EDT | 2024-10-18 | 19.60 | 23.10 | 25.60 | 0.00 | - | - | 1 | 18.59% |
| UNP241115P00255000 | 2024-05-16 12:05PM EDT | 2024-11-15 | 16.10 | 22.40 | 24.50 | 0.00 | - | 1 | 44 | 14.58% |
| UNP250620P00255000 | 2024-05-13 1:47PM EDT | 2025-06-20 | 22.70 | 27.10 | 30.60 | 0.00 | - | 18 | 81 | 17.36% |
| UNP251219P00255000 | 2024-05-03 12:33PM EDT | 2025-12-19 | 29.50 | 30.00 | 34.00 | 0.00 | - | 3 | 85 | 17.45% |
