La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 310,70 +726,10 (+1,18 %)
Union Pacific Corporation (UNP)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:205.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240621C00205000 | 2024-05-30 3:25PM EDT | 2024-06-21 | 23.60 | 26.50 | 31.00 | 0.00 | - | 80 | 0 | 59.53% |
| UNP240816C00205000 | 2023-12-14 1:06PM EDT | 2024-08-16 | 48.50 | 39.00 | 41.90 | 0.00 | - | - | 1 | 60.15% |
| UNP240920C00205000 | 2024-04-12 2:11PM EDT | 2024-09-20 | 37.00 | 43.70 | 46.60 | 0.00 | - | 1 | 1 | 60.62% |
| UNP241115C00205000 | 2024-02-20 10:30AM EDT | 2024-11-15 | 49.67 | 50.60 | 51.90 | 0.00 | - | - | 40 | 60.62% |
| UNP250620C00205000 | 2024-05-21 9:31AM EDT | 2025-06-20 | 44.00 | 41.60 | 44.40 | 0.00 | - | 1 | 1 | 31.77% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240607P00205000 | 2024-05-30 3:03PM EDT | 2024-06-07 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 16 | 64.45% |
| UNP240621P00205000 | 2024-05-24 3:42PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | +0.01 | +7.14% | 1 | 831 | 28.96% |
| UNP240628P00205000 | 2024-05-30 11:05AM EDT | 2024-06-28 | 0.33 | 0.00 | 1.50 | 0.00 | - | 8 | 8 | 39.95% |
| UNP240719P00205000 | 2024-05-30 11:50AM EDT | 2024-07-19 | 0.65 | 0.00 | 0.80 | 0.00 | - | 113 | 126 | 25.40% |
| UNP240816P00205000 | 2024-05-29 10:43AM EDT | 2024-08-16 | 1.75 | 0.60 | 1.25 | 0.00 | - | 1 | 179 | 22.84% |
| UNP240920P00205000 | 2024-04-25 10:20AM EDT | 2024-09-20 | 2.20 | 1.95 | 2.25 | 0.00 | - | 1 | 54 | 22.76% |
| UNP241018P00205000 | 2024-05-28 12:58PM EDT | 2024-10-18 | 3.20 | 2.20 | 2.70 | 0.00 | - | 4 | 61 | 21.70% |
| UNP241115P00205000 | 2024-05-28 3:17PM EDT | 2024-11-15 | 4.10 | 2.40 | 3.50 | 0.00 | - | 1 | 43 | 21.85% |
| UNP250620P00205000 | 2024-05-24 2:42PM EDT | 2025-06-20 | 8.90 | 6.90 | 9.30 | 0.00 | - | 2 | 647 | 22.66% |
| UNP251219P00205000 | 2024-04-17 2:59PM EDT | 2025-12-19 | 15.00 | 9.40 | 12.50 | 0.00 | - | - | 33 | 22.05% |
