La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 289,86 +299,81 (+0,48 %)
Union Pacific Corporation (UNP)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:200.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240621C00200000 | 2024-05-30 3:25PM EDT | 2024-06-21 | 28.90 | 31.50 | 36.00 | 0.00 | - | 120 | 1 | 66.87% |
| UNP240920C00200000 | 2024-05-06 11:32AM EDT | 2024-09-20 | 43.78 | 35.10 | 39.10 | 0.00 | - | 10 | 11 | 38.12% |
| UNP241115C00200000 | 2024-02-22 3:26PM EDT | 2024-11-15 | 60.45 | 51.90 | 53.20 | 0.00 | - | 9 | 49 | 57.87% |
| UNP250117C00200000 | 2024-05-20 3:49PM EDT | 2025-01-17 | 50.28 | 40.40 | 42.90 | 0.00 | - | 1 | 152 | 33.40% |
| UNP260116C00200000 | 2024-04-10 11:41AM EDT | 2026-01-16 | 57.90 | 63.60 | 65.90 | 0.00 | - | 3 | 33 | 43.91% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240621P00200000 | 2024-05-29 3:07PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.45 | 0.00 | - | 8 | 166 | 39.14% |
| UNP240719P00200000 | 2024-05-20 12:14PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.55 | 0.00 | - | - | 1 | 26.73% |
| UNP240816P00200000 | 2024-05-31 10:50AM EDT | 2024-08-16 | 1.10 | 0.60 | 0.90 | -0.15 | -12.00% | 2 | 105 | 23.91% |
| UNP240920P00200000 | 2024-05-28 3:29PM EDT | 2024-09-20 | 1.87 | 1.20 | 1.60 | 0.00 | - | 21 | 77 | 23.16% |
| UNP241018P00200000 | 2024-05-20 2:16PM EDT | 2024-10-18 | 1.30 | 1.65 | 2.50 | 0.00 | - | 8 | 34 | 23.82% |
| UNP241115P00200000 | 2024-05-29 12:05PM EDT | 2024-11-15 | 3.40 | 2.15 | 2.85 | 0.00 | - | 4 | 37 | 22.75% |
| UNP250117P00200000 | 2024-05-29 12:57PM EDT | 2025-01-17 | 5.15 | 3.70 | 4.10 | 0.00 | - | 1 | 955 | 22.20% |
| UNP250620P00200000 | 2024-05-20 3:03PM EDT | 2025-06-20 | 6.00 | 6.40 | 9.00 | 0.00 | - | 4 | 401 | 24.42% |
| UNP251219P00200000 | 2024-04-22 1:10PM EDT | 2025-12-19 | 12.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| UNP260116P00200000 | 2024-05-20 1:13PM EDT | 2026-01-16 | 9.40 | 9.00 | 12.60 | 0.00 | - | 3 | 183 | 23.51% |
