La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 461,86 +220,23 (+0,36 %)
Union Pacific Corporation (UNP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:195.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240621C00195000 | 2024-05-30 3:25PM EDT | 2024-06-21 | 33.80 | 25.60 | 28.50 | 0.00 | - | 75 | 0 | 80.66% |
| UNP240920C00195000 | 2024-06-03 2:58PM EDT | 2024-09-20 | 36.85 | 30.20 | 31.10 | 0.00 | - | 1 | 1 | 31.18% |
| UNP250117C00195000 | 2024-02-08 1:22PM EDT | 2025-01-17 | 61.10 | 63.20 | 66.80 | 0.00 | - | 1 | 63 | 79.74% |
| UNP260116C00195000 | 2024-05-06 3:59PM EDT | 2026-01-16 | 61.20 | 50.20 | 52.20 | 0.00 | - | 3 | 34 | 35.66% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240621P00195000 | 2024-05-14 12:47PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.70 | 0.00 | - | 6 | 272 | 57.32% |
| UNP240628P00195000 | 2024-06-13 11:47AM EDT | 2024-06-28 | 0.15 | 0.05 | 2.20 | 0.00 | - | 6 | 13 | 53.56% |
| UNP240705P00195000 | 2024-06-13 11:51AM EDT | 2024-07-05 | 0.15 | 0.05 | 1.40 | 0.00 | - | 1 | 3 | 46.58% |
| UNP240712P00195000 | 2024-06-13 2:48PM EDT | 2024-07-12 | 0.20 | 0.05 | 1.50 | 0.00 | - | 15 | 15 | 41.19% |
| UNP240719P00195000 | 2024-06-14 3:55PM EDT | 2024-07-19 | 0.22 | 0.15 | 1.30 | +0.01 | +4.76% | 1 | 2 | 35.30% |
| UNP240816P00195000 | 2024-05-28 12:54PM EDT | 2024-08-16 | 0.72 | 0.75 | 0.95 | 0.00 | - | 1 | 19 | 24.11% |
| UNP240920P00195000 | 2024-05-21 3:08PM EDT | 2024-09-20 | 1.07 | 1.40 | 1.60 | 0.00 | - | 1 | 13 | 22.46% |
| UNP241018P00195000 | 2024-05-28 9:39AM EDT | 2024-10-18 | 1.90 | 1.10 | 2.30 | 0.00 | - | 4 | 132 | 22.31% |
| UNP241115P00195000 | 2024-05-02 3:55PM EDT | 2024-11-15 | 2.55 | 1.35 | 2.45 | 0.00 | - | 2 | 5 | 20.63% |
| UNP250117P00195000 | 2024-06-13 11:33AM EDT | 2025-01-17 | 4.08 | 2.95 | 4.60 | 0.00 | - | 2 | 1,202 | 22.25% |
| UNP250620P00195000 | 2024-06-14 2:38PM EDT | 2025-06-20 | 7.85 | 7.40 | 8.00 | +1.05 | +15.44% | 2 | 135 | 22.11% |
| UNP251219P00195000 | 2024-04-17 12:36PM EDT | 2025-12-19 | 12.30 | 7.50 | 10.50 | 0.00 | - | - | 36 | 20.97% |
| UNP260116P00195000 | 2024-05-15 11:38AM EDT | 2026-01-16 | 8.10 | 9.60 | 13.00 | 0.00 | - | 2 | 12 | 23.15% |
