La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 277,28 +254,84 (+0,41 %)
Union Pacific Corporation (UNP)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:190.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240621C00190000 | 2024-05-30 3:25PM EDT | 2024-06-21 | 38.40 | 41.30 | 46.00 | 0.00 | - | 455 | 5 | 56.42% |
| UNP240920C00190000 | 2024-05-30 1:36PM EDT | 2024-09-20 | 40.75 | 44.00 | 48.60 | 0.00 | - | 10 | 38 | 43.99% |
| UNP250117C00190000 | 2024-05-06 9:58AM EDT | 2025-01-17 | 56.72 | 48.80 | 50.70 | 0.00 | - | 2 | 1,044 | 34.93% |
| UNP260116C00190000 | 2024-01-26 12:44PM EDT | 2026-01-16 | 65.60 | 79.50 | 82.60 | 0.00 | - | 1 | 38 | 54.26% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240621P00190000 | 2024-04-24 3:00PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.50 | 0.00 | - | 150 | 770 | 50.68% |
| UNP240816P00190000 | 2024-05-08 3:41PM EDT | 2024-08-16 | 0.51 | 0.20 | 1.55 | 0.00 | - | 1 | 27 | 34.38% |
| UNP240920P00190000 | 2024-05-30 1:40PM EDT | 2024-09-20 | 1.10 | 0.65 | 0.90 | 0.00 | - | 1 | 165 | 24.89% |
| UNP241018P00190000 | 2024-05-23 12:45PM EDT | 2024-10-18 | 1.26 | 1.00 | 2.35 | 0.00 | - | 4 | 10 | 28.72% |
| UNP241115P00190000 | 2024-05-20 11:02AM EDT | 2024-11-15 | 1.20 | 1.40 | 1.90 | 0.00 | - | 1 | 5 | 24.63% |
| UNP250117P00190000 | 2024-05-29 12:40PM EDT | 2025-01-17 | 3.50 | 2.40 | 2.85 | 0.00 | - | 1 | 680 | 23.75% |
| UNP250620P00190000 | 2024-05-24 3:35PM EDT | 2025-06-20 | 5.90 | 4.70 | 7.20 | 0.00 | - | 2 | 38 | 26.03% |
| UNP251219P00190000 | 2024-05-28 9:39AM EDT | 2025-12-19 | 9.00 | 6.00 | 10.50 | 0.00 | - | 1 | 3 | 25.52% |
| UNP260116P00190000 | 2024-05-21 10:43AM EDT | 2026-01-16 | 8.60 | 6.50 | 11.00 | 0.00 | - | 2 | 8 | 25.49% |
