Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNP250117C00185000 | 2023-11-13 4:58PM EDT | 2025-01-17 | 39.60 | 61.80 | 63.50 | 0.00 | - | 1 | 19 | 66.53% |
UNP250620C00185000 | 2024-05-31 3:21PM EDT | 2025-06-20 | 55.64 | 48.60 | 50.40 | 0.00 | - | 1 | 1 | 32.97% |
UNP260116C00185000 | 2023-12-04 10:48AM EDT | 2026-01-16 | 64.50 | 72.20 | 75.10 | 0.00 | - | 3 | 3 | 51.94% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNP240628P00185000 | 2024-06-17 11:34AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 2 | 89.06% |
UNP240816P00185000 | 2024-06-03 11:16AM EDT | 2024-08-16 | 0.30 | 0.05 | 0.55 | 0.00 | - | 6 | 27 | 31.45% |
UNP240920P00185000 | 2024-04-03 12:29PM EDT | 2024-09-20 | 1.25 | 0.45 | 2.75 | 0.00 | - | 1 | 5 | 37.06% |
UNP241018P00185000 | 2024-06-25 9:32AM EDT | 2024-10-18 | 1.00 | 0.90 | 1.05 | +0.10 | +11.11% | 1 | 9 | 24.50% |
UNP241115P00185000 | 2024-06-20 1:42PM EDT | 2024-11-15 | 1.60 | 1.40 | 1.55 | 0.00 | - | 4 | 15 | 24.32% |
UNP250117P00185000 | 2024-05-24 9:30AM EDT | 2025-01-17 | 2.49 | 2.10 | 2.50 | 0.00 | - | 1 | 601 | 23.35% |
UNP250620P00185000 | 2024-05-29 1:56PM EDT | 2025-06-20 | 5.70 | 5.00 | 5.50 | 0.00 | - | 1 | 302 | 23.49% |
UNP251219P00185000 | 2024-03-25 9:30AM EDT | 2025-12-19 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
UNP260116P00185000 | 2024-05-22 9:44AM EDT | 2026-01-16 | 8.00 | 6.60 | 9.60 | 0.00 | - | 4 | 110 | 23.97% |