La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 856,46 -473,07 (-0,76 %)
Union Pacific Corporation (UNP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:185.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240621C00185000 | 2024-05-30 3:25PM EDT | 2024-06-21 | 42.60 | 35.40 | 38.40 | 0.00 | - | 125 | 0 | 101.61% |
| UNP250117C00185000 | 2023-11-13 4:58PM EDT | 2025-01-17 | 39.60 | 61.80 | 63.50 | 0.00 | - | 1 | 19 | 67.18% |
| UNP250620C00185000 | 2024-05-31 3:21PM EDT | 2025-06-20 | 55.64 | 46.10 | 49.30 | 0.00 | - | 1 | 1 | 32.91% |
| UNP260116C00185000 | 2023-12-04 10:48AM EDT | 2026-01-16 | 64.50 | 72.20 | 75.10 | 0.00 | - | 3 | 3 | 52.87% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240621P00185000 | 2024-05-24 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 147 | 96.73% |
| UNP240816P00185000 | 2024-06-03 11:16AM EDT | 2024-08-16 | 0.30 | 0.20 | 1.70 | 0.00 | - | 6 | 27 | 36.49% |
| UNP240920P00185000 | 2024-04-03 12:29PM EDT | 2024-09-20 | 1.25 | 0.45 | 2.75 | 0.00 | - | 1 | 5 | 33.95% |
| UNP241018P00185000 | 2024-05-21 9:43AM EDT | 2024-10-18 | 0.90 | 1.15 | 1.40 | 0.00 | - | 3 | 7 | 24.44% |
| UNP241115P00185000 | 2024-06-13 3:50PM EDT | 2024-11-15 | 1.70 | 1.70 | 1.95 | 0.00 | - | 4 | 15 | 24.30% |
| UNP250117P00185000 | 2024-05-24 9:30AM EDT | 2025-01-17 | 2.49 | 2.70 | 3.10 | 0.00 | - | 1 | 601 | 23.77% |
| UNP250620P00185000 | 2024-05-29 1:56PM EDT | 2025-06-20 | 5.70 | 4.40 | 6.30 | 0.00 | - | 1 | 302 | 23.93% |
| UNP251219P00185000 | 2024-03-25 9:30AM EDT | 2025-12-19 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| UNP260116P00185000 | 2024-05-22 9:44AM EDT | 2026-01-16 | 8.00 | 8.30 | 10.50 | 0.00 | - | 4 | 110 | 24.33% |
