Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNP240621C00180000 | 2024-05-30 3:25PM EDT | 2024-06-21 | 48.80 | 51.30 | 56.00 | 0.00 | - | 95 | 0 | 68.21% |
UNP250117C00180000 | 2024-03-18 12:21PM EDT | 2025-01-17 | 72.50 | 54.50 | 57.00 | 0.00 | - | 2 | 42 | 31.84% |
UNP260116C00180000 | 2023-12-01 11:29AM EDT | 2026-01-16 | 65.15 | 78.60 | 81.50 | 0.00 | - | 3 | 3 | 49.35% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNP240621P00180000 | 2024-03-07 4:58PM EDT | 2024-06-21 | 0.40 | 0.00 | 0.50 | 0.00 | - | 1 | 640 | 54.59% |
UNP240816P00180000 | 2024-05-30 10:33AM EDT | 2024-08-16 | 0.40 | 0.05 | 0.60 | 0.00 | - | 2 | 17 | 33.35% |
UNP240920P00180000 | 2024-05-14 1:21PM EDT | 2024-09-20 | 0.40 | 0.15 | 1.00 | 0.00 | - | 1 | 8 | 30.79% |
UNP241018P00180000 | 2024-03-18 3:53PM EDT | 2024-10-18 | 1.35 | 1.85 | 2.15 | 0.00 | - | 3 | 6 | 33.35% |
UNP241115P00180000 | 2024-05-01 9:38AM EDT | 2024-11-15 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
UNP250117P00180000 | 2024-05-29 9:44AM EDT | 2025-01-17 | 2.40 | 1.65 | 2.00 | 0.00 | - | 2 | 904 | 25.45% |
UNP250620P00180000 | 2024-05-28 11:14AM EDT | 2025-06-20 | 4.70 | 3.00 | 5.30 | 0.00 | - | 43 | 154 | 26.85% |
UNP260116P00180000 | 2024-05-21 10:22AM EDT | 2026-01-16 | 6.90 | 4.50 | 8.60 | 0.00 | - | 1 | 13 | 26.19% |