La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 787,07 -251,00 (-0,40 %)
Union Pacific Corporation (UNP)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:175.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240621C00175000 | 2024-05-30 3:25PM EDT | 2024-06-21 | 53.60 | 45.40 | 48.40 | 0.00 | - | 95 | 0 | 124.66% |
| UNP250117C00175000 | 2024-02-28 2:48PM EDT | 2025-01-17 | 86.97 | 74.90 | 78.50 | 0.00 | - | 1 | 5 | 83.04% |
| UNP251219C00175000 | 2024-02-26 4:05PM EDT | 2025-12-19 | 89.70 | 80.60 | 83.80 | 0.00 | - | 5 | 5 | 58.41% |
| UNP260116C00175000 | 2024-06-13 3:51PM EDT | 2026-01-16 | 60.50 | 58.70 | 62.30 | 0.00 | - | 1 | 4 | 34.05% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240621P00175000 | 2024-06-07 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.30 | 0.00 | - | 1 | 193 | 106.54% |
| UNP240816P00175000 | 2024-05-02 2:52PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.85 | 0.00 | - | 1 | 4 | 37.61% |
| UNP240920P00175000 | 2024-06-04 10:00AM EDT | 2024-09-20 | 0.60 | 0.20 | 0.75 | 0.00 | - | 10 | 24 | 29.35% |
| UNP241018P00175000 | 2024-04-22 9:47AM EDT | 2024-10-18 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UNP241115P00175000 | 2024-04-24 11:22AM EDT | 2024-11-15 | 1.75 | 0.60 | 1.10 | 0.00 | - | 2 | 17 | 25.53% |
| UNP250117P00175000 | 2024-06-14 9:39AM EDT | 2025-01-17 | 1.90 | 1.70 | 2.00 | +0.40 | +26.67% | 2 | 582 | 25.10% |
| UNP250620P00175000 | 2024-05-28 10:09AM EDT | 2025-06-20 | 3.86 | 2.10 | 4.80 | 0.00 | - | 1 | 2 | 25.47% |
| UNP251219P00175000 | 2024-04-17 12:48PM EDT | 2025-12-19 | 8.10 | 4.70 | 7.50 | 0.00 | - | 46 | 56 | 24.91% |
| UNP260116P00175000 | 2024-02-16 3:19PM EDT | 2026-01-16 | 6.20 | 6.10 | 8.70 | 0.00 | - | 1 | 4 | 25.93% |
