Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNP240621C00165000 | 2024-05-30 3:25PM EDT | 2024-06-21 | 62.80 | 55.40 | 58.40 | 0.00 | - | 100 | 0 | 148.44% |
UNP250117C00165000 | 2023-11-08 3:33PM EDT | 2025-01-17 | 56.90 | 71.00 | 74.20 | 0.00 | - | 1 | 13 | 63.74% |
UNP260116C00165000 | 2024-05-30 2:40PM EDT | 2026-01-16 | 73.00 | 66.00 | 69.40 | 0.00 | - | 1 | 1 | 34.75% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNP240621P00165000 | 2024-04-24 2:58PM EDT | 2024-06-21 | 0.15 | 0.00 | 2.15 | 0.00 | - | 1 | 134 | 142.09% |
UNP240816P00165000 | 2023-12-15 2:46PM EDT | 2024-08-16 | 1.25 | 0.00 | 1.55 | 0.00 | - | 5 | 5 | 51.65% |
UNP240920P00165000 | 2024-01-11 11:53AM EDT | 2024-09-20 | 1.50 | 0.45 | 1.10 | 0.00 | - | 3 | 8 | 38.18% |
UNP250117P00165000 | 2024-04-25 10:16AM EDT | 2025-01-17 | 1.50 | 1.05 | 1.30 | 0.00 | - | 3 | 279 | 26.67% |
UNP250620P00165000 | 2024-05-21 10:05AM EDT | 2025-06-20 | 2.65 | 2.70 | 3.30 | 0.00 | - | - | 4 | 26.25% |