Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNP240621C00160000 | 2024-05-30 3:25PM EDT | 2024-06-21 | 68.00 | 60.40 | 63.40 | 0.00 | - | 175 | 0 | 173.58% |
UNP250117C00160000 | 2024-04-26 10:10AM EDT | 2025-01-17 | 88.42 | 73.00 | 76.80 | 0.00 | - | 2 | 14 | 61.74% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNP240621P00160000 | 2024-04-30 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 171 | 50.00% |
UNP240816P00160000 | 2024-01-03 10:32AM EDT | 2024-08-16 | 1.00 | 0.15 | 1.75 | 0.00 | - | 3 | 6 | 50.37% |
UNP240920P00160000 | 2024-01-19 11:50AM EDT | 2024-09-20 | 1.20 | 0.00 | 2.00 | 0.00 | - | 3 | 3 | 48.00% |
UNP250117P00160000 | 2024-05-22 12:30PM EDT | 2025-01-17 | 0.80 | 0.90 | 1.40 | 0.00 | - | 3 | 120 | 29.44% |
UNP250620P00160000 | 2024-06-14 9:58AM EDT | 2025-06-20 | 2.60 | 2.35 | 2.85 | -0.05 | -1.89% | 3 | 5 | 27.09% |
UNP251219P00160000 | 2024-01-23 4:25PM EDT | 2025-12-19 | 4.50 | 3.50 | 6.00 | 0.00 | - | 3 | 3 | 28.25% |
UNP260116P00160000 | 2024-03-05 4:12PM EDT | 2026-01-16 | 4.27 | 4.50 | 5.20 | 0.00 | - | 2 | 19 | 26.19% |