Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNP240621C00155000 | 2024-05-30 3:25PM EDT | 2024-06-21 | 73.40 | 76.20 | 81.00 | 0.00 | - | 195 | 0 | 98.63% |
UNP250117C00155000 | 2024-02-29 3:41PM EDT | 2025-01-17 | 104.45 | 93.00 | 97.50 | 0.00 | - | 1 | 17 | 77.47% |
UNP260116C00155000 | 2023-12-20 2:54PM EDT | 2026-01-16 | 95.85 | 91.50 | 96.50 | 0.00 | - | - | 3 | 49.93% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNP240621P00155000 | 2024-01-03 1:49PM EDT | 2024-06-21 | 0.63 | 0.05 | 0.40 | 0.00 | - | 1 | 62 | 80.18% |
UNP240920P00155000 | 2024-01-23 1:07PM EDT | 2024-09-20 | 0.50 | 0.00 | 1.90 | 0.00 | - | 1 | 7 | 51.76% |
UNP250117P00155000 | 2024-04-15 10:06AM EDT | 2025-01-17 | 1.15 | 0.35 | 1.05 | 0.00 | - | 5 | 181 | 31.57% |
UNP250620P00155000 | 2024-05-31 1:39PM EDT | 2025-06-20 | 2.25 | 1.50 | 2.60 | -0.05 | -2.17% | 2 | 12 | 30.22% |
UNP251219P00155000 | 2024-04-17 3:28PM EDT | 2025-12-19 | 4.90 | 2.80 | 6.00 | 0.00 | - | 1 | 2 | 32.01% |
UNP260116P00155000 | 2024-05-17 1:14PM EDT | 2026-01-16 | 3.29 | 1.65 | 6.00 | 0.00 | - | 2 | 4 | 31.25% |