Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNP240621C00150000 | 2024-05-30 3:25PM EDT | 2024-06-21 | 78.40 | 81.10 | 86.00 | 0.00 | - | 120 | 0 | 104.05% |
UNP250117C00150000 | 2024-04-23 9:44AM EDT | 2025-01-17 | 89.00 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
UNP260116C00150000 | 2024-01-25 4:29PM EDT | 2026-01-16 | 97.55 | 112.50 | 115.90 | 0.00 | - | 1 | 34 | 69.42% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNP240621P00150000 | 2024-01-29 4:22PM EDT | 2024-06-21 | 0.30 | 0.00 | 1.40 | 0.00 | - | 1 | 39 | 103.27% |
UNP240816P00150000 | 2024-04-23 10:08AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 25.00% |
UNP241115P00150000 | 2024-02-20 3:34PM EDT | 2024-11-15 | 0.64 | 0.00 | 2.65 | 0.00 | - | - | 1 | 48.91% |
UNP250117P00150000 | 2024-05-15 11:53AM EDT | 2025-01-17 | 0.60 | 0.30 | 1.05 | 0.00 | - | 5 | 417 | 33.69% |
UNP250620P00150000 | 2024-04-29 11:52AM EDT | 2025-06-20 | 1.91 | 1.50 | 2.30 | 0.00 | - | - | 11 | 31.16% |
UNP260116P00150000 | 2024-05-13 12:58PM EDT | 2026-01-16 | 3.00 | 1.45 | 4.90 | 0.00 | - | 1 | 13 | 31.00% |