Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNP240621C00145000 | 2024-05-30 3:25PM EDT | 2024-06-21 | 82.60 | 75.40 | 78.40 | 0.00 | - | 55 | 0 | 215.23% |
UNP250117C00145000 | 2023-03-15 10:26AM EDT | 2025-01-17 | 58.49 | 62.40 | 64.70 | 0.00 | - | 3 | 8 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNP240621P00145000 | 2024-01-30 4:19PM EDT | 2024-06-21 | 0.19 | 0.00 | 1.25 | 0.00 | - | 31 | 52 | 185.94% |
UNP240920P00145000 | 2024-06-04 10:00AM EDT | 2024-09-20 | 0.40 | 0.00 | 0.50 | 0.00 | - | 20 | 25 | 44.43% |
UNP250117P00145000 | 2024-06-11 9:48AM EDT | 2025-01-17 | 0.60 | 0.25 | 0.90 | 0.00 | - | 18 | 156 | 33.23% |
UNP250620P00145000 | 2024-02-20 10:30AM EDT | 2025-06-20 | 1.75 | 0.00 | 5.00 | 0.00 | - | 2 | 5 | 39.24% |
UNP251219P00145000 | 2024-03-27 9:30AM EDT | 2025-12-19 | 3.30 | 2.40 | 3.90 | 0.00 | - | 1 | 1 | 29.74% |