Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNP250117C00120000 | 2023-12-06 12:51PM EDT | 2025-01-17 | 115.48 | 120.20 | 124.70 | 0.00 | - | 34 | 12 | 116.19% |
UNP260116C00120000 | 2024-06-17 3:44PM EDT | 2026-01-16 | 106.25 | 106.00 | 110.50 | 0.00 | - | 5 | 66 | 46.88% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNP250117P00120000 | 2023-10-20 2:18PM EDT | 2025-01-17 | 2.60 | 1.20 | 1.70 | 0.00 | - | 2 | 14 | 51.83% |
UNP251219P00120000 | 2024-01-29 4:33PM EDT | 2025-12-19 | 1.75 | 0.00 | 2.20 | 0.00 | - | 5 | 9 | 35.01% |
UNP260116P00120000 | 2024-06-07 11:30AM EDT | 2026-01-16 | 1.48 | 0.80 | 3.20 | 0.00 | - | 1 | 12 | 37.45% |