Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNP250117C00105000 | 2023-12-06 12:17PM EDT | 2025-01-17 | 130.25 | 135.00 | 137.80 | 0.00 | - | 10 | 2 | 131.45% |
UNP260116C00105000 | 2024-06-27 10:24AM EDT | 2026-01-16 | 121.68 | 119.00 | 123.50 | -3.82 | -3.04% | 1 | 14 | 49.80% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNP250117P00105000 | 2024-04-16 3:40PM EDT | 2025-01-17 | 0.30 | 0.00 | 2.20 | 0.00 | - | 1 | 18 | 58.11% |
UNP260116P00105000 | 2024-06-27 2:35PM EDT | 2026-01-16 | 1.05 | 0.50 | 1.10 | -0.10 | -8.70% | 2 | 38 | 34.88% |