La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0767 +0,0039 (+0,37 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 310,06 +3 267,82 (+5,94 %)
Union Pacific Corporation (UNP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 200.00 | 0.05 | 0.00 | - | - | 4 |
| - | - | - | - | - | 205.00 | 0.10 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 210.00 | 0.05 | 0.00 | - | 8 | 27 |
| - | - | - | - | - | 212.50 | 0.10 | 0.00 | - | - | 9 |
| - | - | - | - | - | 215.00 | 0.65 | 0.00 | - | 345 | 1,859 |
| - | - | - | - | - | 217.50 | 0.10 | 0.00 | - | 35 | 35 |
| - | - | - | - | - | 220.00 | 0.05 | 0.00 | - | 10 | 93 |
| 9.50 | 0.00 | - | - | 1 | 222.50 | 0.05 | 0.00 | - | 2 | 8 |
| 8.40 | 0.00 | - | - | 31 | 225.00 | 0.10 | 0.00 | - | 4 | 46 |
| 6.80 | 0.00 | - | - | 30 | 227.50 | 0.36 | +0.18 | +100.00% | 1 | 21 |
| 6.30 | 0.00 | - | 1 | 41 | 230.00 | 0.10 | 0.00 | - | 27 | 1,982 |
| 4.00 | 0.00 | - | 49 | 120 | 232.50 | 0.03 | -0.43 | -93.48% | 23 | 50 |
| 6.11 | +4.66 | +321.38% | 3 | 738 | 235.00 | 0.06 | -0.39 | -86.67% | 2 | 113 |
| 2.73 | +1.58 | +137.39% | 15 | 93 | 237.50 | 0.40 | -1.15 | -74.19% | 1 | 128 |
| 0.90 | +0.60 | +200.00% | 316 | 1,070 | 240.00 | 0.05 | -3.20 | -98.46% | 369 | 168 |
| 0.03 | -0.02 | -40.00% | 563 | 68 | 242.50 | 2.10 | -1.90 | -47.50% | 24 | 46 |
| 0.06 | +0.01 | +20.00% | 17 | 138 | 245.00 | 3.90 | -7.10 | -64.55% | 29 | 7 |
| 0.12 | 0.00 | - | 28 | 56 | 247.50 | 5.60 | 0.00 | - | - | 1 |
| 0.05 | -0.18 | -78.26% | 2 | 1,040 | 250.00 | 16.00 | 0.00 | - | 4 | 1 |
| 0.05 | 0.00 | - | 10 | 115 | 252.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 1,063 | 255.00 | 13.55 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 4 | 257.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 47 | 260.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 13 | 265.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 11 | 11 | 275.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1 | 280.00 | - | - | - | - | - |
