La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 307,67 +330,10 (+0,53 %)
Union Pacific Corporation (UNP)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 125.50 | 0.00 | - | 2 | 14 | 105.00 | 1.45 | 0.00 | - | 1 | 28 |
| 106.09 | 0.00 | - | 1 | 0 | 110.00 | 1.80 | 0.00 | - | 2 | 14 |
| 120.75 | 0.00 | - | 37 | 37 | 115.00 | 2.05 | 0.00 | - | 1 | 3 |
| 139.80 | 0.00 | - | 25 | 66 | 120.00 | 2.30 | 0.00 | - | 1 | 11 |
| 112.15 | 0.00 | - | 11 | 11 | 125.00 | 3.40 | 0.00 | - | - | 1 |
| 107.81 | 0.00 | - | 1 | 1 | 130.00 | 2.25 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 135.00 | 2.30 | 0.00 | - | 2 | 5 |
| 110.01 | 0.00 | - | - | 2 | 140.00 | 2.80 | 0.00 | - | 2 | 6 |
| 97.55 | 0.00 | - | 1 | 34 | 150.00 | 3.00 | 0.00 | - | 1 | 13 |
| 95.85 | 0.00 | - | - | 3 | 155.00 | 3.29 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 160.00 | 4.27 | 0.00 | - | 2 | 19 |
| 73.00 | 0.00 | - | 1 | 1 | 165.00 | - | - | - | - | - |
| 86.22 | 0.00 | - | 2 | 2 | 170.00 | 4.79 | 0.00 | - | 1 | 137 |
| 63.58 | 0.00 | - | 3 | 3 | 175.00 | 6.20 | 0.00 | - | 1 | 4 |
| 65.15 | 0.00 | - | 3 | 3 | 180.00 | 6.90 | 0.00 | - | 1 | 13 |
| 64.50 | 0.00 | - | 3 | 3 | 185.00 | 8.00 | 0.00 | - | 4 | 110 |
| 65.60 | 0.00 | - | 1 | 38 | 190.00 | 8.60 | 0.00 | - | 2 | 8 |
| 61.20 | 0.00 | - | 3 | 34 | 195.00 | 8.10 | 0.00 | - | 2 | 12 |
| 57.90 | 0.00 | - | 3 | 33 | 200.00 | 9.40 | 0.00 | - | 3 | 183 |
| 42.00 | 0.00 | - | 6 | 68 | 210.00 | 16.20 | 0.00 | - | 1 | 110 |
| 34.10 | 0.00 | - | 10 | 27 | 220.00 | 14.30 | 0.00 | - | 2 | 68 |
| 31.26 | +1.61 | +5.43% | 5 | 40 | 230.00 | 17.40 | 0.00 | - | 2 | 103 |
| 28.70 | 0.00 | - | 4 | 45 | 240.00 | 21.00 | 0.00 | - | 2 | 68 |
| 30.30 | 0.00 | - | 3 | 97 | 250.00 | 25.70 | 0.00 | - | 22 | 107 |
| 22.20 | 0.00 | - | 2 | 54 | 260.00 | 28.90 | 0.00 | - | 18 | 442 |
| 13.20 | 0.00 | - | 7 | 105 | 270.00 | 43.00 | 0.00 | - | 3 | 54 |
| 12.98 | 0.00 | - | 4 | 36 | 280.00 | 47.00 | 0.00 | - | 20 | 20 |
| 20.96 | 0.00 | - | 2 | 104 | 290.00 | - | - | - | - | - |
| 12.76 | 0.00 | - | 1 | 32 | 300.00 | - | - | - | - | - |
| 9.42 | 0.00 | - | 1 | 8 | 310.00 | 80.70 | 0.00 | - | 1 | 0 |
| 8.80 | 0.00 | - | 1 | 3 | 320.00 | 66.60 | 0.00 | - | - | 0 |
| 5.45 | 0.00 | - | 1 | 3 | 330.00 | - | - | - | - | - |
| 8.93 | 0.00 | - | 2 | 7 | 340.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 5 | 6 | 350.00 | - | - | - | - | - |
| 3.31 | 0.00 | - | 1 | 8 | 360.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 2 | 3 | 370.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 3 | 9 | 380.00 | - | - | - | - | - |
