La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 700,34 +511,50 (+0,84 %)
Union Pacific Corporation (UNP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 juin 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 1.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 130.00 | 0.82 | 0.00 | - | - | 1 |
| - | - | - | - | - | 135.00 | 1.20 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 145.00 | 1.75 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 150.00 | 1.82 | 0.00 | - | 12 | 23 |
| - | - | - | - | - | 155.00 | 2.03 | 0.00 | - | 3 | 15 |
| - | - | - | - | - | 160.00 | 2.60 | -0.05 | -1.89% | 3 | 5 |
| - | - | - | - | - | 165.00 | 2.65 | 0.00 | - | - | 4 |
| 73.75 | 0.00 | - | - | 1 | 170.00 | 3.13 | 0.00 | - | 1 | 47 |
| - | - | - | - | - | 175.00 | 3.86 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 180.00 | 4.70 | 0.00 | - | 43 | 154 |
| 55.64 | 0.00 | - | 1 | 1 | 185.00 | 5.70 | 0.00 | - | 1 | 302 |
| - | - | - | - | - | 190.00 | 5.90 | 0.00 | - | 2 | 38 |
| - | - | - | - | - | 195.00 | 7.85 | +1.05 | +15.44% | 2 | 135 |
| - | - | - | - | - | 200.00 | 6.00 | 0.00 | - | 4 | 401 |
| 36.68 | 0.00 | - | 2 | 57 | 205.00 | 9.80 | 0.00 | - | 8 | 647 |
| - | - | - | - | - | 210.00 | 11.75 | +0.20 | +1.73% | 5 | 97 |
| 31.60 | 0.00 | - | 1 | 101 | 215.00 | 11.70 | 0.00 | - | 2 | 147 |
| 20.90 | -8.10 | -27.93% | 1 | 11 | 220.00 | 15.40 | +2.10 | +15.79% | 5 | 428 |
| 26.80 | 0.00 | - | 1 | 2 | 225.00 | 16.35 | 0.00 | - | 1 | 158 |
| 22.70 | 0.00 | - | 1 | 4 | 230.00 | 19.90 | 0.00 | - | 2 | 62 |
| 21.20 | 0.00 | - | 188 | 120 | 235.00 | 19.00 | 0.00 | - | 1 | 169 |
| 13.45 | -0.78 | -5.48% | 1 | 165 | 240.00 | 22.30 | 0.00 | - | 12 | 99 |
| 12.47 | 0.00 | - | 1 | 231 | 245.00 | 30.30 | +10.30 | +51.50% | 2 | 88 |
| 9.45 | -4.15 | -30.51% | 1 | 119 | 250.00 | 28.12 | 0.00 | - | 1 | 38 |
| 11.90 | 0.00 | - | 2 | 15 | 255.00 | 22.70 | 0.00 | - | 18 | 81 |
| 7.60 | -0.20 | -2.56% | 3 | 182 | 260.00 | 29.80 | 0.00 | - | - | 6 |
| 9.00 | 0.00 | - | 18 | 66 | 265.00 | 32.60 | 0.00 | - | 45 | 50 |
| 7.70 | 0.00 | - | 1 | 201 | 270.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 2 | 171 | 275.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 2 | 263 | 280.00 | - | - | - | - | - |
| 4.59 | 0.00 | - | 4 | 127 | 285.00 | - | - | - | - | - |
| 9.80 | 0.00 | - | 5 | 161 | 290.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 2 | 47 | 295.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 3 | 131 | 300.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 4 | 4 | 305.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 43 | 44 | 310.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 1 | 315.00 | - | - | - | - | - |
| 1.47 | 0.00 | - | 1 | 73 | 320.00 | - | - | - | - | - |
| 1.33 | 0.00 | - | 8 | 9 | 325.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 2 | 90 | 330.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | - | 2 | 360.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 1 | 370.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | - | 12 | 380.00 | - | - | - | - | - |
