La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 708,41 +129,89 (+0,21 %)
Union Pacific Corporation (UNP)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 janvier 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.05 | 0.00 | - | 2 | 890 |
| 150.74 | 0.00 | - | 2 | 11 | 100.00 | 0.29 | 0.00 | - | 13 | 91 |
| 130.25 | 0.00 | - | 10 | 2 | 105.00 | 0.30 | 0.00 | - | 1 | 18 |
| 108.30 | 0.00 | - | 3 | 1 | 110.00 | 0.85 | 0.00 | - | 1 | 25 |
| 120.05 | 0.00 | - | 97 | 78 | 115.00 | 0.27 | 0.00 | - | 1 | 11 |
| 115.48 | 0.00 | - | 34 | 12 | 120.00 | 2.60 | 0.00 | - | 2 | 14 |
| 110.99 | 0.00 | - | 2 | 5 | 125.00 | 0.55 | 0.00 | - | 9 | 25 |
| 106.34 | 0.00 | - | 1 | 39 | 130.00 | 0.60 | 0.00 | - | 1 | 50 |
| 72.50 | 0.00 | - | 1 | 2 | 135.00 | 0.58 | 0.00 | - | 3 | 93 |
| 65.00 | 0.00 | - | 4 | 6 | 140.00 | 0.50 | 0.00 | - | 1 | 71 |
| 58.49 | 0.00 | - | 3 | 8 | 145.00 | 0.60 | 0.00 | - | 18 | 156 |
| 89.00 | 0.00 | - | 1 | 16 | 150.00 | 0.70 | 0.00 | - | 54 | 363 |
| 104.45 | 0.00 | - | 1 | 17 | 155.00 | 1.15 | 0.00 | - | 5 | 181 |
| 88.42 | 0.00 | - | 2 | 14 | 160.00 | 0.80 | 0.00 | - | 3 | 120 |
| 56.90 | 0.00 | - | 1 | 13 | 165.00 | 1.50 | 0.00 | - | 3 | 279 |
| 88.20 | 0.00 | - | 5 | 20 | 170.00 | 1.28 | 0.00 | - | 1 | 761 |
| 86.97 | 0.00 | - | 1 | 5 | 175.00 | 1.90 | +0.40 | +26.67% | 2 | 582 |
| 72.50 | 0.00 | - | 2 | 42 | 180.00 | 2.40 | 0.00 | - | 4 | 904 |
| 39.60 | 0.00 | - | 1 | 19 | 185.00 | 2.49 | 0.00 | - | 1 | 601 |
| 46.45 | 0.00 | - | 1 | 1,045 | 190.00 | 2.57 | 0.00 | - | 2 | 684 |
| 61.10 | 0.00 | - | 1 | 63 | 195.00 | 4.08 | 0.00 | - | 2 | 1,202 |
| 36.85 | 0.00 | - | 10 | 142 | 200.00 | 5.48 | +0.48 | +9.60% | 6 | 1,037 |
| 24.30 | 0.00 | - | 1 | 326 | 210.00 | 8.10 | +1.50 | +22.73% | 1 | 885 |
| 17.10 | -5.60 | -24.67% | 1 | 3,565 | 220.00 | 12.25 | +3.25 | +36.11% | 1 | 3,710 |
| 11.00 | -1.70 | -13.39% | 15 | 1,345 | 230.00 | 12.62 | 0.00 | - | 11 | 674 |
| 8.55 | 0.00 | - | 2 | 1,091 | 240.00 | 20.81 | 0.00 | - | 1 | 605 |
| 5.20 | -0.27 | -4.94% | 3 | 1,342 | 250.00 | 28.00 | 0.00 | - | 3 | 415 |
| 3.26 | -0.09 | -2.69% | 10 | 851 | 260.00 | 21.20 | 0.00 | - | 26 | 0 |
| 1.87 | -0.11 | -5.56% | 10 | 1,227 | 270.00 | 31.48 | 0.00 | - | 131 | 259 |
| 1.09 | -0.10 | -8.40% | 5 | 1,745 | 280.00 | 50.00 | 0.00 | - | 10 | 0 |
| 0.75 | 0.00 | - | 1 | 3,303 | 290.00 | 62.53 | 0.00 | - | 24 | 0 |
| 0.65 | 0.00 | - | 53 | 1,892 | 300.00 | 73.90 | 0.00 | - | 49 | 0 |
| 0.30 | 0.00 | - | 1 | 98 | 310.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 15 | 540 | 320.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 129 | 330.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 55 | 340.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 12 | 1,039 | 350.00 | 157.50 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 2 | 11 | 360.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 6 | 370.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 1 | 380.00 | - | - | - | - | - |
