Marchés français ouverture 4 h 12 min
Dow Jones
39 127,80 +15,64 (+0,04 %) Nasdaq
17 805,16 +87,50 (+0,49 %) Nikkei 225
39 281,93 -385,14 (-0,97 %) EUR/USD
1,0694 +0,0010 (+0,10 %) HANG SENG
17 776,66 -313,27 (-1,73 %) Bitcoin EUR
56 970,39 -1 121,17 (-1,93 %)
Union Pacific Corporation (UNP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
18 octobre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 170.00 | 1.25 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 175.00 | 1.38 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 180.00 | 0.75 | 0.00 | - | 5 | 16 |
| - | - | - | - | - | 185.00 | 1.00 | +0.10 | +11.11% | 1 | 9 |
| - | - | - | - | - | 190.00 | 1.07 | 0.00 | - | 4 | 7 |
| - | - | - | - | - | 195.00 | 1.82 | -0.08 | -4.21% | 2 | 134 |
| - | - | - | - | - | 200.00 | 2.48 | +0.63 | +34.05% | 2 | 55 |
| - | - | - | - | - | 205.00 | 2.95 | +0.65 | +28.26% | 6 | 110 |
| 30.32 | 0.00 | - | 6 | 6 | 210.00 | 4.10 | +0.69 | +20.23% | 33 | 51 |
| - | - | - | - | - | 215.00 | 2.75 | 0.00 | - | 1 | 4 |
| 13.40 | -2.60 | -16.25% | 6 | 18 | 220.00 | 7.00 | +0.20 | +2.94% | 9 | 32 |
| 10.40 | -1.40 | -11.86% | 14 | 17 | 225.00 | 10.90 | 0.00 | - | 2 | 63 |
| 7.80 | -1.55 | -16.58% | 16 | 36 | 230.00 | 11.50 | +1.60 | +16.16% | 4 | 117 |
| 5.90 | -1.60 | -21.33% | 18 | 72 | 235.00 | 12.60 | 0.00 | - | 3 | 17 |
| 4.60 | -0.70 | -13.21% | 6 | 143 | 240.00 | 14.10 | 0.00 | - | 3 | 65 |
| 3.10 | -0.60 | -16.22% | 14 | 106 | 245.00 | 10.40 | 0.00 | - | 2 | 61 |
| 1.48 | -1.39 | -48.43% | 1 | 98 | 250.00 | 12.60 | 0.00 | - | 2 | 69 |
| 1.88 | 0.00 | - | 1 | 93 | 255.00 | 19.60 | 0.00 | - | - | 1 |
| 0.75 | -0.43 | -36.44% | 3 | 37 | 260.00 | - | - | - | - | - |
| 0.51 | -0.26 | -33.77% | 5 | 98 | 265.00 | - | - | - | - | - |
| 0.50 | -0.55 | -52.38% | 4 | 11 | 270.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 20 | 29 | 275.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 238 | 280.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 126 | 285.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 1 | 74 | 290.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 94 | 106 | 295.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 29 | 62 | 300.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 2 | 305.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 49 | 310.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 5 | 315.00 | - | - | - | - | - |
