La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 283,76 +341,79 (+0,55 %)
Union Pacific Corporation (UNP)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 0.60 | 0.00 | - | - | 0 |
| - | - | - | - | - | 155.00 | 0.50 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 160.00 | 1.20 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 165.00 | 1.50 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 170.00 | 0.85 | 0.00 | - | 3 | 30 |
| - | - | - | - | - | 175.00 | 1.06 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 180.00 | 0.40 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 185.00 | 1.25 | 0.00 | - | 1 | 5 |
| 40.75 | 0.00 | - | 10 | 38 | 190.00 | 1.10 | 0.00 | - | 1 | 165 |
| - | - | - | - | - | 195.00 | 1.07 | 0.00 | - | 1 | 13 |
| 43.78 | 0.00 | - | 10 | 11 | 200.00 | 1.87 | 0.00 | - | 21 | 77 |
| 37.00 | 0.00 | - | 1 | 1 | 205.00 | 2.20 | 0.00 | - | 1 | 54 |
| - | - | - | - | - | 210.00 | 3.14 | -0.21 | -6.27% | 2 | 404 |
| 34.76 | 0.00 | - | 2 | 4 | 215.00 | 3.54 | 0.00 | - | 5 | 53 |
| 15.50 | 0.00 | - | 1 | 3 | 220.00 | 6.40 | 0.00 | - | 15 | 86 |
| 16.23 | 0.00 | - | 2 | 23 | 225.00 | 7.13 | -0.47 | -6.18% | 1 | 267 |
| 9.20 | 0.00 | - | 2 | 64 | 230.00 | 7.50 | -2.48 | -24.85% | 1 | 415 |
| 7.98 | +1.28 | +19.10% | 13 | 57 | 235.00 | 9.99 | -3.51 | -26.00% | 1 | 906 |
| 5.61 | +0.35 | +6.65% | 1 | 137 | 240.00 | 13.80 | -1.78 | -11.42% | 1 | 532 |
| 4.30 | +0.10 | +2.38% | 6 | 460 | 245.00 | 19.00 | 0.00 | - | 3 | 185 |
| 2.70 | 0.00 | - | 11 | 393 | 250.00 | 12.60 | 0.00 | - | 4 | 222 |
| 2.05 | +0.50 | +32.26% | 1 | 164 | 255.00 | 14.20 | 0.00 | - | 5 | 9 |
| 1.25 | +0.09 | +7.76% | 203 | 1,012 | 260.00 | 28.60 | 0.00 | - | 1 | 203 |
| 0.90 | +0.10 | +12.50% | 7 | 1,006 | 265.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 189 | 270.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 63 | 275.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 100 | 354 | 280.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 4 | 93 | 285.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 3 | 157 | 290.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 3 | 8 | 295.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 29 | 300.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 4 | 310.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 10 | 10 | 315.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 3 | 320.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 10 | 370.00 | - | - | - | - | - |
