La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 380,99 +301,11 (+0,49 %)
Union Pacific Corporation (UNP)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.15 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 160.00 | 1.00 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 165.00 | 1.25 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 170.00 | 1.45 | 0.00 | - | - | 5 |
| - | - | - | - | - | 175.00 | 0.25 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 180.00 | 0.40 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 185.00 | 0.40 | 0.00 | - | 4 | 21 |
| - | - | - | - | - | 190.00 | 0.51 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 195.00 | 0.72 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 200.00 | 1.10 | -0.15 | -12.00% | 2 | 105 |
| 48.50 | 0.00 | - | - | 1 | 205.00 | 1.75 | 0.00 | - | 1 | 179 |
| 44.11 | 0.00 | - | 1 | 1 | 210.00 | 2.45 | 0.00 | - | 1 | 242 |
| 36.70 | 0.00 | - | 1 | 3 | 215.00 | 3.00 | -0.40 | -11.76% | 8 | 54 |
| 34.31 | 0.00 | - | 1 | 3 | 220.00 | 2.93 | -2.10 | -41.75% | 1 | 184 |
| 12.89 | +2.16 | +20.13% | 3 | 44 | 225.00 | 5.50 | -0.29 | -5.01% | 1 | 229 |
| 11.30 | +3.10 | +37.80% | 26 | 62 | 230.00 | 7.05 | -0.85 | -10.76% | 8 | 637 |
| 6.10 | +0.49 | +8.73% | 1 | 74 | 235.00 | 11.60 | 0.00 | - | 3 | 1,533 |
| 5.00 | +1.60 | +47.06% | 297 | 215 | 240.00 | 13.55 | -0.83 | -5.77% | 2 | 357 |
| 4.05 | +1.33 | +48.90% | 19 | 114 | 245.00 | 17.43 | +0.48 | +2.83% | 1 | 299 |
| 2.30 | +0.60 | +35.29% | 27 | 180 | 250.00 | 21.35 | 0.00 | - | 1 | 76 |
| 1.75 | +0.65 | +59.09% | 13 | 894 | 255.00 | 24.90 | 0.00 | - | 1 | 2 |
| 0.55 | 0.00 | - | 3 | 185 | 260.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 1 | 532 | 265.00 | - | - | - | - | - |
| 0.31 | +0.03 | +10.71% | 1 | 313 | 270.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 10 | 371 | 275.00 | - | - | - | - | - |
| 0.05 | -0.31 | -86.11% | 1 | 241 | 280.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 46 | 285.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 10 | 169 | 290.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 17 | 295.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 31 | 300.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 85 | 305.00 | - | - | - | - | - |
| 0.74 | 0.00 | - | 3 | 3 | 315.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 19 | 21 | 330.00 | - | - | - | - | - |
