Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNP240726C00215000 | 2024-06-14 10:21AM EDT | 215.00 | 9.60 | 13.60 | 14.60 | 0.00 | - | - | 1 | 29.14% |
UNP240726C00220000 | 2024-06-18 3:15PM EDT | 220.00 | 8.25 | 9.80 | 12.10 | 0.00 | - | 20 | 22 | 32.07% |
UNP240726C00225000 | 2024-06-21 1:13PM EDT | 225.00 | 6.80 | 6.60 | 7.20 | +0.35 | +5.43% | 10 | 13 | 24.15% |
UNP240726C00235000 | 2024-06-21 9:39AM EDT | 235.00 | 1.88 | 2.25 | 3.50 | -0.52 | -21.67% | 1 | 13 | 25.21% |
UNP240726C00240000 | 2024-06-21 1:43PM EDT | 240.00 | 1.36 | 1.20 | 1.55 | +0.31 | +29.52% | 1 | 5 | 21.70% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
UNP240726P00205000 | 2024-06-10 2:28PM EDT | 205.00 | 0.78 | 0.55 | 0.80 | 0.00 | - | - | 1 | 25.24% |
UNP240726P00215000 | 2024-06-21 12:06PM EDT | 215.00 | 1.90 | 1.60 | 1.90 | -0.17 | -8.21% | 1 | 8 | 21.80% |
UNP240726P00220000 | 2024-06-20 2:57PM EDT | 220.00 | 3.20 | 0.70 | 3.10 | 0.00 | - | 1 | 13 | 20.76% |
UNP240726P00225000 | 2024-06-17 12:29PM EDT | 225.00 | 6.57 | 3.10 | 4.80 | 0.00 | - | 1 | 9 | 19.44% |
UNP240726P00235000 | 2024-06-12 2:48PM EDT | 235.00 | 10.30 | 9.30 | 10.70 | 0.00 | - | 4 | 4 | 18.04% |