La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 406,35 +434,37 (+0,70 %)
Union Pacific Corporation (UNP)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 195.00 | 0.39 | 0.00 | - | - | 1 |
| - | - | - | - | - | 200.00 | 0.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 205.00 | 0.65 | 0.00 | - | 113 | 126 |
| - | - | - | - | - | 210.00 | 1.50 | 0.00 | - | 2 | 27 |
| - | - | - | - | - | 215.00 | 1.95 | 0.00 | - | 18 | 42 |
| - | - | - | - | - | 220.00 | 1.43 | -1.05 | -42.34% | 2 | 179 |
| 8.35 | 0.00 | - | 2 | 11 | 225.00 | 3.00 | -0.96 | -24.24% | 6 | 94 |
| 6.80 | +2.20 | +47.83% | 7 | 33 | 230.00 | 4.60 | -1.54 | -25.08% | 33 | 702 |
| 4.40 | +1.65 | +60.00% | 25 | 252 | 235.00 | 8.83 | +0.73 | +9.01% | 1 | 84 |
| 3.50 | +1.50 | +75.00% | 88 | 229 | 240.00 | 12.73 | +2.51 | +24.56% | 2 | 151 |
| 1.85 | +1.05 | +131.25% | 3 | 1,166 | 245.00 | 17.95 | 0.00 | - | 51 | 109 |
| 0.67 | +0.17 | +34.00% | 30 | 237 | 250.00 | - | - | - | - | - |
| 0.40 | -0.03 | -6.98% | 1 | 751 | 255.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 1,145 | 260.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 7 | 66 | 265.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 185 | 270.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 2 | 275.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 24 | 280.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 10 | 290.00 | - | - | - | - | - |
