La bourse est fermée
Dow Jones
39 872,99 +66,22 (+0,17 %) Nasdaq
16 832,62 +37,75 (+0,22 %) Nikkei 225
38 946,93 -122,75 (-0,31 %) EUR/USD
1,0860 -0,0001 (-0,01 %) HANG SENG
19 220,62 -415,60 (-2,12 %) Bitcoin EUR
64 117,00 +277,67 (+0,43 %)
Union Pacific Corporation (UNP)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240719C00225000 | 2024-05-21 10:58AM EDT | 225.00 | 14.90 | 12.10 | 16.00 | -9.02 | -37.71% | 1 | 2 | 27.59% |
| UNP240719C00230000 | 2024-05-21 12:09PM EDT | 230.00 | 9.70 | 9.20 | 10.00 | -9.56 | -49.64% | 2 | 2 | 19.28% |
| UNP240719C00235000 | 2024-05-21 2:58PM EDT | 235.00 | 6.50 | 6.30 | 6.70 | -6.35 | -49.42% | 32 | 11 | 17.68% |
| UNP240719C00240000 | 2024-05-21 12:40PM EDT | 240.00 | 5.00 | 3.90 | 4.30 | -4.04 | -44.69% | 20 | 21 | 16.95% |
| UNP240719C00245000 | 2024-05-21 3:21PM EDT | 245.00 | 2.48 | 2.30 | 2.55 | -3.82 | -60.63% | 6 | 1,032 | 16.35% |
| UNP240719C00250000 | 2024-05-21 3:01PM EDT | 250.00 | 1.35 | 0.10 | 2.50 | -2.55 | -65.38% | 47 | 228 | 19.97% |
| UNP240719C00255000 | 2024-05-20 3:46PM EDT | 255.00 | 2.10 | 0.00 | 1.35 | 0.00 | - | 51 | 753 | 18.81% |
| UNP240719C00260000 | 2024-05-21 3:59PM EDT | 260.00 | 0.45 | 0.45 | 0.65 | -0.80 | -64.00% | 113 | 1,206 | 17.80% |
| UNP240719C00265000 | 2024-05-20 10:55AM EDT | 265.00 | 0.50 | 0.00 | 0.55 | 0.00 | - | 7 | 66 | 19.51% |
| UNP240719C00270000 | 2024-05-20 12:11PM EDT | 270.00 | 0.38 | 0.00 | 0.40 | 0.00 | - | 1 | 185 | 20.41% |
| UNP240719C00275000 | 2024-05-09 1:54PM EDT | 275.00 | 0.50 | 0.00 | 2.20 | 0.00 | - | 2 | 2 | 33.95% |
| UNP240719C00280000 | 2024-05-10 11:20AM EDT | 280.00 | 0.30 | 0.00 | 2.15 | 0.00 | - | - | 24 | 36.29% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240719P00195000 | 2024-05-02 2:52PM EDT | 195.00 | 0.39 | 0.05 | 2.30 | 0.00 | - | - | 1 | 40.81% |
| UNP240719P00205000 | 2024-05-21 12:17PM EDT | 205.00 | 0.70 | 0.20 | 0.65 | +0.49 | +233.33% | 10 | 4 | 22.99% |
| UNP240719P00210000 | 2024-05-03 12:12PM EDT | 210.00 | 0.95 | 0.40 | 2.45 | 0.00 | - | 4 | 4 | 29.37% |
| UNP240719P00215000 | 2024-05-21 12:17PM EDT | 215.00 | 1.08 | 0.70 | 1.40 | -0.27 | -20.00% | 10 | 2 | 20.68% |
| UNP240719P00220000 | 2024-05-21 9:30AM EDT | 220.00 | 1.45 | 1.35 | 2.75 | +0.63 | +76.83% | 6 | 17 | 22.13% |
| UNP240719P00225000 | 2024-05-21 2:43PM EDT | 225.00 | 2.50 | 1.90 | 2.70 | +1.31 | +110.08% | 6 | 42 | 17.49% |
| UNP240719P00230000 | 2024-05-17 3:48PM EDT | 230.00 | 2.25 | 3.60 | 4.10 | 0.00 | - | 35 | 669 | 16.68% |
| UNP240719P00235000 | 2024-05-21 3:57PM EDT | 235.00 | 5.75 | 5.60 | 6.00 | +2.80 | +94.92% | 17 | 79 | 15.74% |
| UNP240719P00240000 | 2024-05-21 11:52AM EDT | 240.00 | 8.00 | 8.30 | 8.90 | +3.80 | +90.48% | 8 | 232 | 15.76% |
| UNP240719P00245000 | 2024-05-21 9:34AM EDT | 245.00 | 10.45 | 11.30 | 12.50 | +4.05 | +63.28% | 1 | 68 | 16.08% |
