La bourse est fermée
Dow Jones
38 834,86 +56,76 (+0,15 %) Nasdaq
17 862,23 +5,21 (+0,03 %) Nikkei 225
38 570,76 +88,65 (+0,23 %) EUR/USD
1,0747 +0,0003 (+0,03 %) HANG SENG
18 430,39 +514,84 (+2,87 %) Bitcoin EUR
60 414,86 +400,91 (+0,67 %)
Union Pacific Corporation (UNP)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240712C00225000 | 2024-06-18 10:56AM EDT | 225.00 | 3.20 | 2.85 | 3.30 | +0.56 | +21.21% | 7 | 132 | 19.24% |
| UNP240712C00230000 | 2024-06-18 11:17AM EDT | 230.00 | 1.50 | 1.15 | 1.55 | +0.25 | +20.00% | 5 | 5 | 18.46% |
| UNP240712C00235000 | 2024-06-18 9:32AM EDT | 235.00 | 0.47 | 0.35 | 0.60 | +0.02 | +4.44% | 1 | 6 | 17.82% |
| UNP240712C00240000 | 2024-06-12 9:53AM EDT | 240.00 | 1.25 | 0.10 | 0.35 | 0.00 | - | 5 | 267 | 19.73% |
| UNP240712C00245000 | 2024-06-13 2:49PM EDT | 245.00 | 0.10 | 0.00 | 2.25 | 0.00 | - | 15 | 18 | 39.99% |
Options de ventepour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240712P00195000 | 2024-06-13 2:48PM EDT | 195.00 | 0.20 | 0.00 | 2.25 | 0.00 | - | 15 | 15 | 51.26% |
| UNP240712P00205000 | 2024-06-10 11:18AM EDT | 205.00 | 0.32 | 0.15 | 2.30 | 0.00 | - | - | 1 | 37.93% |
| UNP240712P00210000 | 2024-06-13 3:55PM EDT | 210.00 | 0.70 | 0.45 | 0.75 | 0.00 | - | 5 | 5 | 20.34% |
| UNP240712P00215000 | 2024-06-17 3:53PM EDT | 215.00 | 1.48 | 1.05 | 1.30 | 0.00 | - | 2 | 9 | 17.87% |
| UNP240712P00220000 | 2024-06-18 3:23PM EDT | 220.00 | 2.35 | 2.10 | 2.50 | -0.60 | -20.34% | 2 | 4 | 16.11% |
| UNP240712P00225000 | 2024-06-18 3:47PM EDT | 225.00 | 4.50 | 2.85 | 5.40 | -1.05 | -18.92% | 14 | 4 | 17.81% |
| UNP240712P00230000 | 2024-06-14 11:29AM EDT | 230.00 | 9.80 | 7.50 | 8.50 | 0.00 | - | 2 | 10 | 15.78% |
| UNP240712P00235000 | 2024-06-04 12:51PM EDT | 235.00 | 9.57 | 10.50 | 14.30 | 0.00 | - | 1 | 1 | 26.56% |
