Marchés français ouverture 4 h 52 min
Dow Jones
39 127,80 +15,64 (+0,04 %) Nasdaq
17 805,16 +87,50 (+0,49 %) Nikkei 225
39 233,82 -433,25 (-1,09 %) EUR/USD
1,0694 +0,0010 (+0,10 %) HANG SENG
17 820,52 -269,41 (-1,49 %) Bitcoin EUR
56 912,39 -1 156,21 (-1,99 %)
Union Pacific Corporation (UNP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
5 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 180.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 190.00 | 0.05 | 0.00 | - | 96 | 25 |
| - | - | - | - | - | 195.00 | 0.10 | -0.05 | -33.33% | 1 | 5 |
| - | - | - | - | - | 200.00 | 0.10 | -0.15 | -60.00% | 2 | 16 |
| 16.60 | 0.00 | - | 5 | 6 | 210.00 | 0.25 | -0.23 | -47.92% | 1 | 5 |
| - | - | - | - | - | 212.50 | 0.39 | 0.00 | - | - | 3 |
| 12.25 | 0.00 | - | 1 | 2 | 215.00 | 0.25 | -0.20 | -44.44% | 1 | 8 |
| - | - | - | - | - | 217.50 | 0.45 | -0.12 | -21.05% | 3 | 53 |
| 4.90 | +1.70 | +53.12% | 2 | 70 | 220.00 | 0.80 | +0.27 | +50.94% | 54 | 109 |
| 3.96 | -2.24 | -36.13% | 22 | 6 | 222.50 | 1.50 | +0.57 | +61.29% | 8 | 26 |
| 1.88 | -2.62 | -58.22% | 14 | 41 | 225.00 | 2.35 | +1.10 | +88.00% | 1 | 26 |
| 1.15 | -1.95 | -62.90% | 6 | 25 | 227.50 | - | - | - | - | - |
| 0.50 | -0.70 | -58.33% | 24 | 113 | 230.00 | 3.20 | 0.00 | - | 1 | 6 |
| 0.25 | -0.70 | -73.68% | 32 | 53 | 232.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | 10 | 42 | 235.00 | 6.00 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 50 | 50 | 237.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 49 | 240.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 300 | 245.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 6 | 250.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 1 | 260.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 6 | 270.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 24 | 285.00 | - | - | - | - | - |
