La bourse est fermée
Dow Jones
38 834,86 +56,76 (+0,15 %) Nasdaq
17 862,23 +5,21 (+0,03 %) Nikkei 225
38 570,76 +88,65 (+0,23 %) EUR/USD
1,0747 +0,0003 (+0,03 %) HANG SENG
18 430,39 +514,84 (+2,87 %) Bitcoin EUR
60 339,02 +345,47 (+0,58 %)
Union Pacific Corporation (UNP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240705C00210000 | 2024-06-06 1:05PM EDT | 210.00 | 19.60 | 11.60 | 15.30 | 0.00 | - | - | 1 | 39.55% |
| UNP240705C00215000 | 2024-06-18 10:35AM EDT | 215.00 | 8.40 | 8.60 | 9.20 | +0.70 | +9.09% | 1 | 1 | 23.43% |
| UNP240705C00220000 | 2024-06-14 10:08AM EDT | 220.00 | 3.20 | 4.80 | 6.90 | 0.00 | - | 40 | 40 | 28.94% |
| UNP240705C00225000 | 2024-06-18 11:13AM EDT | 225.00 | 2.45 | 2.05 | 3.70 | +0.35 | +16.67% | 3 | 10 | 24.99% |
| UNP240705C00230000 | 2024-06-18 10:35AM EDT | 230.00 | 0.76 | 0.65 | 0.90 | +0.11 | +16.92% | 1 | 8 | 17.43% |
| UNP240705C00235000 | 2024-06-18 11:11AM EDT | 235.00 | 0.25 | 0.15 | 0.35 | -0.09 | -26.47% | 2 | 33 | 18.31% |
| UNP240705C00240000 | 2024-06-12 9:55AM EDT | 240.00 | 0.78 | 0.00 | 0.45 | 0.00 | - | 1 | 39 | 24.85% |
| UNP240705C00245000 | 2024-06-07 12:25PM EDT | 245.00 | 0.41 | 0.00 | 2.25 | 0.00 | - | 1 | 300 | 47.52% |
| UNP240705C00250000 | 2024-06-07 1:02PM EDT | 250.00 | 0.28 | 0.00 | 2.20 | 0.00 | - | 1 | 6 | 53.17% |
| UNP240705C00285000 | 2024-06-14 1:06PM EDT | 285.00 | 0.05 | - | 0.20 | 0.00 | - | - | 24 | 54.88% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240705P00180000 | 2024-06-03 2:56PM EDT | 180.00 | 0.05 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 70.12% |
| UNP240705P00195000 | 2024-06-14 11:56AM EDT | 195.00 | 0.15 | 0.00 | 2.25 | 0.00 | - | 1 | 4 | 60.90% |
| UNP240705P00200000 | 2024-06-13 2:44PM EDT | 200.00 | 0.25 | 0.05 | 2.30 | 0.00 | - | 16 | 16 | 53.27% |
| UNP240705P00210000 | 2024-06-13 2:55PM EDT | 210.00 | 0.48 | 0.25 | 0.45 | 0.00 | - | 2 | 4 | 20.85% |
| UNP240705P00215000 | 2024-06-13 3:58PM EDT | 215.00 | 1.02 | 0.60 | 0.80 | 0.00 | - | 7 | 7 | 17.47% |
| UNP240705P00220000 | 2024-06-18 10:13AM EDT | 220.00 | 2.25 | 1.65 | 1.90 | -0.23 | -9.27% | 3 | 88 | 15.83% |
| UNP240705P00225000 | 2024-06-14 3:55PM EDT | 225.00 | 4.95 | 3.90 | 4.30 | 0.00 | - | 6 | 16 | 15.22% |
| UNP240705P00230000 | 2024-06-17 10:45AM EDT | 230.00 | 8.60 | 7.40 | 8.30 | 0.00 | - | 1 | 6 | 17.29% |
| UNP240705P00235000 | 2024-06-12 10:15AM EDT | 235.00 | 6.00 | 10.60 | 14.40 | 0.00 | - | - | 0 | 32.25% |
