La bourse est fermée
CAC 40
7 503,27 -204,75 (-2,66 %) Euro Stoxx 50
4 839,14 -96,36 (-1,95 %) Dow Jones
38 589,16 -57,94 (-0,15 %) EUR/USD
1,0709 -0,0033 (-0,31 %) Gold future
2 348,40 +30,40 (+1,31 %) Bitcoin EUR
61 713,73 -134,28 (-0,22 %)
Union Pacific Corporation (UNP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.15 | 0.00 | - | 1 | 80 |
| - | - | - | - | - | 100.00 | 0.32 | 0.00 | - | 4 | 14 |
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 110.00 | 0.37 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 115.00 | 0.15 | 0.00 | - | 1 | 3 |
| 107.36 | 0.00 | - | 10 | 0 | 120.00 | 0.10 | 0.00 | - | 1 | 14 |
| 109.45 | 0.00 | - | 9 | 0 | 125.00 | 0.99 | 0.00 | - | 1 | 22 |
| 97.44 | 0.00 | - | 10 | 0 | 130.00 | 0.55 | 0.00 | - | 10 | 25 |
| - | - | - | - | - | 135.00 | 0.08 | 0.00 | - | 31 | 106 |
| 88.70 | 0.00 | - | 70 | 0 | 140.00 | 0.25 | 0.00 | - | 196 | 269 |
| 82.60 | 0.00 | - | 55 | 0 | 145.00 | 0.19 | 0.00 | - | 31 | 52 |
| 78.40 | 0.00 | - | 120 | 0 | 150.00 | 0.30 | 0.00 | - | 1 | 39 |
| 73.40 | 0.00 | - | 195 | 0 | 155.00 | 0.63 | 0.00 | - | 1 | 62 |
| 68.00 | 0.00 | - | 175 | 0 | 160.00 | 0.05 | 0.00 | - | 3 | 171 |
| 62.80 | 0.00 | - | 100 | 0 | 165.00 | 0.15 | 0.00 | - | 1 | 134 |
| 58.40 | 0.00 | - | 115 | 0 | 170.00 | 0.75 | 0.00 | - | 1 | 22 |
| 53.60 | 0.00 | - | 95 | 0 | 175.00 | 0.05 | 0.00 | - | 1 | 193 |
| 48.80 | 0.00 | - | 95 | 0 | 180.00 | 0.40 | 0.00 | - | 1 | 640 |
| 42.60 | 0.00 | - | 125 | 0 | 185.00 | 0.10 | 0.00 | - | 1 | 147 |
| 38.40 | 0.00 | - | 455 | 5 | 190.00 | 0.05 | -0.01 | -16.67% | 1 | 770 |
| 33.80 | 0.00 | - | 75 | 0 | 195.00 | 0.05 | 0.00 | - | 6 | 272 |
| 23.00 | 0.00 | - | 1 | 1 | 200.00 | 0.03 | 0.00 | - | 4 | 164 |
| 23.60 | 0.00 | - | 80 | 0 | 205.00 | 0.09 | +0.03 | +50.00% | 1 | 831 |
| - | - | - | - | - | 207.50 | 0.10 | 0.00 | - | 10 | 2 |
| 18.90 | 0.00 | - | 283 | 0 | 210.00 | 0.15 | +0.05 | +50.00% | 16 | 466 |
| 7.00 | -1.29 | -15.56% | 4 | 105 | 215.00 | 0.25 | 0.00 | - | 22 | 2,502 |
| 4.73 | -0.82 | -14.77% | 12 | 2 | 217.50 | 0.76 | +0.21 | +38.18% | 7 | 57 |
| 2.93 | -0.76 | -20.60% | 27 | 344 | 220.00 | 1.40 | +0.43 | +44.33% | 120 | 1,134 |
| 1.60 | -0.65 | -28.89% | 165 | 53 | 222.50 | 2.25 | +0.20 | +9.76% | 8 | 138 |
| 0.75 | -0.40 | -34.78% | 66 | 1,237 | 225.00 | 4.05 | +0.50 | +14.08% | 59 | 2,880 |
| 0.31 | -0.24 | -43.64% | 14 | 174 | 227.50 | 7.72 | +2.27 | +41.65% | 1 | 128 |
| 0.21 | -0.04 | -16.00% | 53 | 777 | 230.00 | 8.43 | +0.73 | +9.48% | 19 | 1,418 |
| 0.07 | -0.02 | -22.22% | 4 | 177 | 232.50 | 9.90 | 0.00 | - | 170 | 68 |
| 0.08 | -0.02 | -20.00% | 1 | 1,141 | 235.00 | 15.00 | +2.00 | +15.38% | 5 | 321 |
| 0.05 | 0.00 | - | 5 | 109 | 237.50 | 16.00 | +7.90 | +97.53% | 1 | 1 |
| 0.08 | -0.12 | -60.00% | 1 | 676 | 240.00 | 18.73 | +1.31 | +7.52% | 158 | 123 |
| 0.80 | 0.00 | - | 2 | 70 | 242.50 | 21.07 | +1.21 | +6.09% | 113 | 78 |
| 0.06 | -0.04 | -40.00% | 2 | 781 | 245.00 | 23.63 | +1.28 | +5.73% | 60 | 53 |
| 0.05 | -0.15 | -75.00% | 73 | 64 | 247.50 | - | - | - | - | - |
| 0.05 | -0.02 | -28.57% | 25 | 1,806 | 250.00 | 29.04 | +1.64 | +5.99% | 50 | 24 |
| 0.20 | 0.00 | - | - | 8 | 252.50 | - | - | - | - | - |
| 0.17 | +0.09 | +112.50% | 13 | 1,548 | 255.00 | 35.30 | +2.38 | +7.23% | 5 | 11 |
| 0.15 | -0.13 | -46.43% | 5 | 1,286 | 260.00 | 31.53 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | - | 9 | 262.50 | - | - | - | - | - |
| 0.06 | +0.01 | +20.00% | 5 | 578 | 265.00 | 38.30 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 1 | 267.50 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 5 | 443 | 270.00 | - | - | - | - | - |
| 0.05 | -0.04 | -44.44% | 8 | 317 | 275.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 381 | 280.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 0 | 285.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 57 | 290.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 43 | 295.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 48 | 300.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 111 | 310.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 11 | 320.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 12 | 340.00 | - | - | - | - | - |
