La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 395,04 +316,12 (+0,51 %)
Union Pacific Corporation (UNP)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
7 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 160.00 | 0.13 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 185.00 | 0.05 | 0.00 | - | 12 | 12 |
| - | - | - | - | - | 195.00 | 0.10 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 205.00 | 0.10 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 210.00 | 0.20 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 215.00 | 0.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 217.50 | 0.47 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 220.00 | 0.13 | -0.42 | -76.36% | 1 | 1,511 |
| - | - | - | - | - | 222.50 | 0.36 | -0.61 | -62.89% | 5 | 43 |
| 7.60 | +4.50 | +145.16% | 16 | 19 | 225.00 | 0.63 | -0.92 | -59.35% | 11 | 12 |
| 2.90 | +0.30 | +11.54% | 19 | 72 | 227.50 | 0.50 | -1.85 | -78.72% | 19 | 33 |
| 4.30 | +2.65 | +160.61% | 133 | 142 | 230.00 | 2.05 | -1.95 | -48.75% | 8 | 1,542 |
| 2.50 | +1.67 | +201.20% | 38 | 38 | 232.50 | 1.77 | -3.54 | -66.67% | 6 | 21 |
| 1.40 | +0.95 | +211.11% | 33 | 85 | 235.00 | 5.37 | -4.13 | -43.47% | 1 | 30 |
| 0.75 | +0.55 | +275.00% | 61 | 41 | 237.50 | 10.03 | 0.00 | - | 1 | 3 |
| 0.40 | +0.22 | +122.22% | 1 | 1,526 | 240.00 | 7.40 | 0.00 | - | 1 | 75 |
| 0.17 | 0.00 | - | 20 | 19 | 242.50 | - | - | - | - | - |
| 0.17 | 0.00 | - | 12 | 33 | 245.00 | 18.88 | 0.00 | - | 1 | 35 |
| 0.20 | 0.00 | - | 10 | 13 | 247.50 | - | - | - | - | - |
| 0.13 | 0.00 | - | 12 | 58 | 250.00 | 7.50 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 1 | 19 | 255.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 11 | 26 | 257.50 | - | - | - | - | - |
| 0.74 | 0.00 | - | 5 | 12 | 260.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 3 | 262.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 7 | 8 | 265.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 270.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 3 | 275.00 | - | - | - | - | - |
