La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 434,50 +1 357,44 (+2,26 %)
Union Pacific Corporation (UNP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240607C00240000 | 2024-05-17 3:17PM EDT | 240.00 | 6.29 | 4.70 | 8.70 | -1.51 | -19.36% | 12 | 11 | 25.35% |
| UNP240607C00245000 | 2024-05-16 12:04PM EDT | 245.00 | 4.23 | 3.20 | 3.60 | 0.00 | - | 12 | 33 | 15.42% |
| UNP240607C00250000 | 2024-05-17 1:40PM EDT | 250.00 | 1.19 | 1.00 | 1.65 | -0.69 | -36.70% | 11 | 49 | 15.30% |
| UNP240607C00255000 | 2024-05-17 12:22PM EDT | 255.00 | 0.35 | 0.00 | 2.40 | -0.55 | -61.11% | 1 | 18 | 25.76% |
| UNP240607C00260000 | 2024-05-09 11:07AM EDT | 260.00 | 0.74 | 0.10 | 1.35 | 0.00 | - | 2 | 12 | 25.49% |
| UNP240607C00265000 | 2024-05-09 10:22AM EDT | 265.00 | 0.45 | 0.00 | 1.45 | 0.00 | - | 1 | 1 | 31.25% |
| UNP240607C00270000 | 2024-04-25 11:39AM EDT | 270.00 | 1.02 | 0.00 | 2.10 | 0.00 | - | - | 1 | 40.67% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240607P00160000 | 2024-05-16 9:36AM EDT | 160.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| UNP240607P00215000 | 2024-04-30 3:00PM EDT | 215.00 | 0.72 | 0.00 | 1.45 | 0.00 | - | - | 1 | 45.81% |
| UNP240607P00220000 | 2024-05-09 3:25PM EDT | 220.00 | 0.38 | 0.05 | 1.45 | 0.00 | - | 1 | 1 | 39.87% |
| UNP240607P00225000 | 2024-05-15 11:54AM EDT | 225.00 | 0.26 | 0.00 | 2.40 | 0.00 | - | 1 | 4 | 40.54% |
| UNP240607P00230000 | 2024-05-16 1:56PM EDT | 230.00 | 0.38 | 0.15 | 2.55 | 0.00 | - | 1 | 36 | 34.67% |
| UNP240607P00235000 | 2024-05-16 1:56PM EDT | 235.00 | 0.75 | 0.10 | 1.00 | 0.00 | - | 2 | 11 | 18.51% |
| UNP240607P00240000 | 2024-05-15 3:28PM EDT | 240.00 | 1.57 | 1.20 | 2.05 | 0.00 | - | 20 | 77 | 17.51% |
| UNP240607P00245000 | 2024-05-16 2:29PM EDT | 245.00 | 3.50 | 2.80 | 4.10 | 0.00 | - | 7 | 36 | 17.43% |
| UNP240607P00250000 | 2024-05-13 1:14PM EDT | 250.00 | 6.88 | 6.10 | 7.00 | +0.68 | +10.97% | 1 | 2 | 16.86% |
