La bourse ferme dans 8 h 15 min
CAC 40
8 195,97 +0,01 (+0,00 %) Euro Stoxx 50
5 064,87 -9,47 (-0,19 %) Dow Jones
39 806,77 -196,82 (-0,49 %) EUR/USD
1,0868 +0,0007 (+0,07 %) Gold future
2 415,10 -23,40 (-0,96 %) Bitcoin EUR
65 447,33 +4 095,17 (+6,67 %)
Union Pacific Corporation (UNP)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240531C00220000 | 2024-05-08 2:04PM EDT | 220.00 | 26.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UNP240531C00227500 | 2024-05-14 10:42AM EDT | 227.50 | 18.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UNP240531C00235000 | 2024-04-29 10:12AM EDT | 235.00 | 11.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UNP240531C00240000 | 2024-05-20 11:58AM EDT | 240.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UNP240531C00245000 | 2024-05-20 3:30PM EDT | 245.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.78% |
| UNP240531C00247500 | 2024-05-20 3:28PM EDT | 247.50 | 1.25 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| UNP240531C00250000 | 2024-05-20 3:30PM EDT | 250.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| UNP240531C00252500 | 2024-05-20 3:49PM EDT | 252.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| UNP240531C00255000 | 2024-05-20 11:29AM EDT | 255.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| UNP240531C00260000 | 2024-05-10 3:53PM EDT | 260.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UNP240531C00262500 | 2024-05-20 12:44PM EDT | 262.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UNP240531C00265000 | 2024-05-10 3:51PM EDT | 265.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| UNP240531C00270000 | 2024-05-07 12:34PM EDT | 270.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| UNP240531C00280000 | 2024-05-15 1:17PM EDT | 280.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| UNP240531C00285000 | 2024-05-15 1:22PM EDT | 285.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| UNP240531C00290000 | 2024-05-17 1:12PM EDT | 290.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Options de ventepour31 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| UNP240531P00190000 | 2024-05-09 10:37AM EDT | 190.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 25.00% |
| UNP240531P00195000 | 2024-05-10 9:47AM EDT | 195.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| UNP240531P00210000 | 2024-05-10 3:11PM EDT | 210.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| UNP240531P00215000 | 2024-05-17 1:25PM EDT | 215.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UNP240531P00220000 | 2024-05-07 10:51AM EDT | 220.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UNP240531P00225000 | 2024-05-08 9:38AM EDT | 225.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UNP240531P00230000 | 2024-05-20 11:49AM EDT | 230.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| UNP240531P00232500 | 2024-05-20 10:21AM EDT | 232.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UNP240531P00235000 | 2024-05-20 10:10AM EDT | 235.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| UNP240531P00237500 | 2024-05-20 11:22AM EDT | 237.50 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| UNP240531P00240000 | 2024-05-20 3:35PM EDT | 240.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 1.56% |
| UNP240531P00242500 | 2024-05-20 3:16PM EDT | 242.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 0.78% |
| UNP240531P00245000 | 2024-05-20 3:07PM EDT | 245.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| UNP240531P00247500 | 2024-05-13 1:56PM EDT | 247.50 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UNP240531P00250000 | 2024-05-13 11:14AM EDT | 250.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
