La bourse est fermée

UnitedHealth Group Incorporated (UNH)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
508,17-8,66 (-1,68 %)
À la clôture : 04:00PM EDT
508,50 +0,33 (+0,06 %)
Échanges après Bourse : 08:00PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
20 juin 2025
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
-----230.000.600.00-354
218.010.00-245240.000.760.00-52127
248.400.00-77250.000.740.00-60189
-----260.002.000.00-1245
-----270.001.930.00-213
194.600.00-55280.002.110.00-13
177.200.00--10290.005.600.00-316
215.200.00-153300.002.410.00-949
160.150.00--10310.002.650.00-13
151.200.00--5320.003.650.00-2112
-----330.003.400.00-128
-----340.005.180.00-29
172.390.00-12350.004.66-0.04-0.85%994
145.200.00-25360.005.020.00-1063
131.500.00-15370.006.54-1.76-21.20%3168
95.000.00-111380.007.34+1.07+17.07%165
97.000.00-33390.008.390.00-129
121.960.00-116400.009.400.00-2100
119.880.00-13410.009.000.00-2195
67.200.00-310420.0012.73+1.88+17.33%3239
110.05+13.55+14.04%213430.0014.60+1.15+8.55%1139
97.250.00-112440.0016.20+1.55+10.58%2285
107.000.00-135450.0018.96+2.86+17.76%2206
98.400.00-145460.0019.970.00-1175
93.600.00-1348470.0022.200.00-1111
84.200.00-3324480.0024.550.00-3101
72.020.00-150490.0027.600.00-385
74.020.00-53158500.0030.170.00-30256
61.660.00-248510.0034.500.00-247
53.43-6.75-11.22%168520.0040.300.00-458
48.00-6.49-11.91%270530.0045.700.00-523
41.27-6.88-14.29%351540.0047.950.00-312
38.15-2.83-6.91%8410550.0051.310.00-13
38.860.00-1112560.0058.430.00-142
29.49-7.86-21.04%2111570.00-----
30.650.00-258580.00126.000.00-13
25.150.00-330590.00137.000.00-20
21.83-0.69-3.06%1260600.00120.000.00-10
14.800.00-163610.0096.800.00-20
17.500.00-1136620.00108.350.00-20
16.600.00-1287630.00114.030.00--47
15.950.00-2136640.00-----
11.850.00-652650.00-----
9.71-0.64-6.18%2132660.00-----
9.000.00-812670.00-----
7.800.00-3037680.00-----
5.32+0.32+6.40%67700.00-----
3.500.00-11720.00-----
2.600.00--1740.00-----
2.160.00-2311760.00-----
2.100.00-2229780.00-----
1.960.00-10269800.00-----